E C O N S T A T S TM . spot   EIA daily energy spot prices EIA weekly petroleum stocks & prodn EIA weekly natural gas stocks S P O T EIA Monthly Energy Review wholesale electricity Steel_spot Metal_Eng Metal_Lon Cocoa Malay Rubber USA   CBOT settle price CBOT close price volume open int CCX D E R I V A T I V E S CME ONEchic CBOE NYBOT NYMEX COMEX CFTC COT KCBT BOX MGEmin ROFEX Americas   BM&F BdCer MexDer MontX WCEwin England   IPE_ICE LIFFE LME Euro Afri   BCE EUREX EuroNext MATIF SAFEX ECEX DME Japan   c-com Chubu FFE KANEX c-com OSAMEX TGE TIFFE TFX TOCOM Yoko India   NCDEX NMCEIL (nmce) MCX China   DCE SHFE ZCE Far East   HKEx kofex krx SFE SGX SICOM TAIFEX ONEchic - OneChicago  A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z  E to F   FranklinRe . 160 eBayInc . 1312 EcolabInc . 55 Electronic . 1312 EdisonInte . 574 EastmanKod . 1316 EsteeLaude . 32 ElanCorppl . 1316 EmulexCorp . 1316 EMCCorpora . 1312 EastmanChe . 1316 EmersonEle . 1316 EOGResourc . 698 ElPasoCorp . 629 EmbarqCorp . 463 EquityResi . 1359 Ericsson(L . 160 Electronic . 698 ExpressScr . 629 ENSCOInter . 698 ETRADEFina . 381 EatonCorp . 863 EntergyCor . 1312 ExelonCorp . 688 EagleMater . 629 Expeditors . 698 FordMotorC . 1406 Freeport-M . 722 FedExCorpo . 698 FirstEnerg . 1384 F5Networks . 698 FirstHoriz . 1386 FederatedI . 411 FidelityNa . 32 FiservInc . 32 FifthThird . 1320 FootLocker . 629 FluorCorpo . 55 FocusMedia . 157 FannieMae . 629 FortuneBra . 833 FPLGroupIn . 1312 ForestLabo . 698 FrontierOi . 698 EmdeonCorp . 698 EliLillyan . 1411 Frequency : Day End of ... week mon qtr year PVO Settlement Price Volume Open Interest Derivatives Class : Futures Options Other Derivatives (ESV1C) ENSCO International Incorporated. http://www.onechicago.com Column ( 1) (ESV1C) ENSCO International Incorporated maturity 1. Nearest maturity . Number of observations : 165 Column ( 2) (ESV1C) ENSCO International Incorporated maturity 2. 2nd maturity . Number of observations : 165 Column ( 3) (ESV1C) ENSCO International Incorporated maturity 3. 3rd maturity . Number of observations : 160 Column ( 4) (ESV1C) ENSCO International Incorporated maturity 4. 4th maturity . Number of observations : 164 Column ( 5) (ESV1C) ENSCO International Incorporated maturity 5. 5th maturity . Number of observations : 12 Column ( 6) (ESV1C) ENSCO International Incorporated maturity 6. 6th maturity . Number of observations : 8 Column ( 7) (ESV1C) ENSCO International Incorporated maturity 7. 7th maturity . Number of observations : 8 Column ( 8) (ESV1C) ENSCO International Incorporated maturity 8. 8th maturity . Number of observations : 8 Column ( 9) (ESV1C) ENSCO International Incorporated maturity 9. 9th maturity . Number of observations : 1 EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats. 2009 may 05, 7:02 pm (ESV1C) ENSCO International Incorporated . Futures . Settlement Price