|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GLW1C) Corning Incorporated.
http://www.onechicago.com
Column ( 1) (GLW1C) Corning Incorporated maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (GLW1C) Corning Incorporated maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (GLW1C) Corning Incorporated maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (GLW1C) Corning Incorporated maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GLW1C) Corning Incorporated . Futures . Settlement Price
|
|
, (GLW1C) Corning Incorp ,, (GLW1C) Corning Incorp ,, (GLW1C) Corning Incorp ,, (GLW1C) Corning Incorp ,
, orated ,, orated ,, orated ,, orated ,
, (GLW1C) Corning Incorp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, orated; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 25.020, 2008-04 , 25.060, 2008-05 , 25.060, 2008-06 , 25.150, 2008-09
2008-04-01 Tu, 24.970, 2008-04 , 24.990, 2008-05 , 25.00, 2008-06 , 25.080, 2008-09
2008-03-31 Mo, 24.070, 2008-04 , 24.100, 2008-05 , 24.100, 2008-06 , 24.180, 2008-09
2008-03-28 Fr, 24.150, 2008-04 , 24.190, 2008-05 , 24.200, 2008-06 , 24.290, 2008-09
2008-03-27 Th, 24.210, 2008-04 , 24.250, 2008-05 , 24.260, 2008-06 , 24.370, 2008-09
2008-03-26 We, 24.280, 2008-04 , 24.320, 2008-05 , 24.330, 2008-06 , 24.440, 2008-09
2008-03-25 Tu, 25.180, 2008-04 , 25.230, 2008-05 , 25.240, 2008-06 , 25.350, 2008-09
2008-03-24 Mo, 24.670, 2008-04 , 24.720, 2008-05 , 24.730, 2008-06 , 24.840, 2008-09
2008-03-21 Fr, 24.010, 2008-04 , 24.060, 2008-06 , 24.160, 2008-09 , na,
2008-03-20 Th, 23.970, 2008-03 , 24.010, 2008-04 , 24.060, 2008-06 , 24.160, 2008-09
2008-03-19 We, 23.690, 2008-03 , 23.740, 2008-04 , 23.790, 2008-06 , 23.890, 2008-09
2008-03-18 Tu, 24.390, 2008-03 , 24.440, 2008-04 , 24.490, 2008-06 , 24.580, 2008-09
2008-03-17 Mo, 23.230, 2008-03 , 23.270, 2008-04 , 23.310, 2008-06 , 23.390, 2008-09
2008-03-14 Fr, 23.300, 2008-03 , 23.340, 2008-04 , 23.390, 2008-06 , 23.480, 2008-09
2008-03-13 Th, 23.700, 2008-03 , 23.750, 2008-04 , 23.810, 2008-06 , 23.910, 2008-09
2008-03-12 We, 23.540, 2008-03 , 23.590, 2008-04 , 23.650, 2008-06 , 23.750, 2008-09
2008-03-11 Tu, 23.960, 2008-03 , 24.010, 2008-04 , 24.070, 2008-06 , 24.180, 2008-09
2008-03-10 Mo, 22.980, 2008-03 , 23.030, 2008-04 , 23.090, 2008-06 , 23.180, 2008-09
2008-03-07 Fr, 22.860, 2008-03 , 22.910, 2008-04 , 22.960, 2008-06 , 23.060, 2008-09
2008-03-06 Th, 23.180, 2008-03 , 23.230, 2008-04 , 23.290, 2008-06 , 23.400, 2008-09
2008-03-05 We, 23.500, 2008-03 , 23.550, 2008-04 , 23.610, 2008-06 , 23.720, 2008-09
2008-03-04 Tu, 23.150, 2008-03 , 23.200, 2008-04 , 23.250, 2008-06 , 23.350, 2008-09
2008-03-03 Mo, 23.200, 2008-03 , 23.250, 2008-04 , 23.310, 2008-06 , 23.410, 2008-09
2008-02-29 Fr, 23.270, 2008-03 , 23.330, 2008-04 , 23.390, 2008-06 , 23.490, 2008-09
2008-02-28 Th, 23.880, 2008-03 , 23.940, 2008-04 , 24.010, 2008-06 , 24.120, 2008-09
2008-02-27 We, 24.090, 2008-03 , 24.140, 2008-04 , 24.220, 2008-06 , 24.340, 2008-09
2008-02-26 Tu, 24.220, 2008-03 , 24.280, 2008-04 , 24.360, 2008-06 , 24.480, 2008-09
2008-02-25 Mo, 24.180, 2008-03 , 24.240, 2008-04 , 24.310, 2008-06 , 24.440, 2008-09
2008-02-22 Fr, 23.660, 2008-03 , 23.710, 2008-04 , 23.780, 2008-06 , 23.890, 2008-09
2008-02-21 Th, 23.430, 2008-03 , 23.480, 2008-04 , 23.550, 2008-06 , 23.670, 2008-09
2008-02-20 We, 23.590, 2008-03 , 23.640, 2008-04 , 23.710, 2008-06 , 23.830, 2008-09
2008-02-19 Tu, 22.910, 2008-03 , 22.960, 2008-04 , 23.030, 2008-06 , 23.140, 2008-09
|