|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GPC1C) Genuine Parts Co..
http://www.onechicago.com
Column ( 1) (GPC1C) Genuine Parts Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (GPC1C) Genuine Parts Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (GPC1C) Genuine Parts Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (GPC1C) Genuine Parts Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GPC1C) Genuine Parts Co. . Futures . Settlement Price
|
|
, (GPC1C) Genuine Parts ,, (GPC1C) Genuine Parts ,, (GPC1C) Genuine Parts ,, (GPC1C) Genuine Parts ,
, Co. ,, Co. ,, Co. ,, Co. ,
, (GPC1C) Genuine Parts ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Co.; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 41.530, 2008-04 , 41.600, 2008-05 , 41.300, 2008-06 , 41.170, 2008-09
2008-04-01 Tu, 41.710, 2008-04 , 41.780, 2008-05 , 41.480, 2008-06 , 41.350, 2008-09
2008-03-31 Mo, 40.270, 2008-04 , 40.340, 2008-05 , 40.030, 2008-06 , 39.900, 2008-09
2008-03-28 Fr, 39.860, 2008-04 , 39.930, 2008-05 , 39.630, 2008-06 , 39.490, 2008-09
2008-03-27 Th, 39.740, 2008-04 , 39.810, 2008-05 , 39.510, 2008-06 , 39.370, 2008-09
2008-03-26 We, 40.410, 2008-04 , 40.480, 2008-05 , 40.170, 2008-06 , 40.040, 2008-09
2008-03-25 Tu, 40.920, 2008-04 , 40.990, 2008-05 , 40.680, 2008-06 , 40.550, 2008-09
2008-03-24 Mo, 41.230, 2008-04 , 41.300, 2008-05 , 41.00, 2008-06 , 40.870, 2008-09
2008-03-21 Fr, 40.600, 2008-04 , 40.370, 2008-06 , 40.230, 2008-09 , na,
2008-03-20 Th, 40.530, 2008-03 , 40.600, 2008-04 , 40.370, 2008-06 , 40.230, 2008-09
2008-03-19 We, 40.030, 2008-03 , 40.100, 2008-04 , 39.870, 2008-06 , 39.740, 2008-09
2008-03-18 Tu, 40.110, 2008-03 , 40.170, 2008-04 , 39.940, 2008-06 , 39.800, 2008-09
2008-03-17 Mo, 39.270, 2008-03 , 39.330, 2008-04 , 39.090, 2008-06 , 38.960, 2008-09
2008-03-14 Fr, 39.170, 2008-03 , 39.250, 2008-04 , 39.030, 2008-06 , 38.900, 2008-09
2008-03-13 Th, 39.480, 2008-03 , 39.550, 2008-04 , 39.340, 2008-06 , 39.200, 2008-09
2008-03-12 We, 39.850, 2008-03 , 39.930, 2008-04 , 39.720, 2008-06 , 39.590, 2008-09
2008-03-11 Tu, 39.960, 2008-03 , 40.030, 2008-04 , 39.820, 2008-06 , 39.690, 2008-09
2008-03-10 Mo, 39.300, 2008-03 , 39.380, 2008-04 , 39.160, 2008-06 , 39.030, 2008-09
2008-03-07 Fr, 40.220, 2008-03 , 40.310, 2008-04 , 40.120, 2008-06 , 40.020, 2008-09
2008-03-06 Th, 40.310, 2008-03 , 40.400, 2008-04 , 40.220, 2008-06 , 40.140, 2008-09
2008-03-05 We, 40.810, 2008-03 , 40.900, 2008-04 , 40.720, 2008-06 , 40.640, 2008-09
2008-03-04 Tu, 41.100, 2008-03 , 41.190, 2008-04 , 41.010, 2008-06 , 40.930, 2008-09
2008-03-03 Mo, 41.150, 2008-03 , 41.240, 2008-04 , 41.060, 2008-06 , 40.980, 2008-09
2008-02-29 Fr, 40.930, 2008-03 , 41.030, 2008-04 , 40.860, 2008-06 , 40.780, 2008-09
2008-02-28 Th, 42.410, 2008-03 , 42.500, 2008-04 , 42.330, 2008-06 , 42.260, 2008-09
2008-02-27 We, 42.630, 2008-03 , 42.730, 2008-04 , 42.560, 2008-06 , 42.490, 2008-09
2008-02-26 Tu, 42.200, 2008-03 , 42.300, 2008-04 , 42.130, 2008-06 , 42.060, 2008-09
2008-02-25 Mo, 42.300, 2008-03 , 42.400, 2008-04 , 42.230, 2008-06 , 42.150, 2008-09
2008-02-22 Fr, 42.00, 2008-03 , 42.090, 2008-04 , 41.920, 2008-06 , 41.840, 2008-09
2008-02-21 Th, 41.780, 2008-03 , 41.880, 2008-04 , 41.700, 2008-06 , 41.630, 2008-09
2008-02-20 We, 42.980, 2008-03 , 43.080, 2008-04 , 42.920, 2008-06 , 42.850, 2008-09
2008-02-19 Tu, 43.090, 2008-03 , 43.200, 2008-04 , 43.040, 2008-06 , 42.990, 2008-09
|