EconStats : ONEchic Data | (GSK1C) GlaxoSmithKline plc | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(GSK1C) GlaxoSmithKline plc. http://www.onechicago.com
Column ( 1) (GSK1C) GlaxoSmithKline plc maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GSK1C) GlaxoSmithKline plc maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) (GSK1C) GlaxoSmithKline plc maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GSK1C) GlaxoSmithKline plc maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GSK1C) GlaxoSmithKline plc . Futures . Settlement Price

             , (GSK1C) GlaxoSmithKlin ,, (GSK1C) GlaxoSmithKlin ,, (GSK1C) GlaxoSmithKlin ,, (GSK1C) GlaxoSmithKlin ,
             , e plc                  ,, e plc                  ,, e plc                  ,, e plc                  ,
             , (GSK1C) GlaxoSmithKlin ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , e plc; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         44.550, 2008-04 ,         44.090, 2008-05 ,         44.180, 2008-06 ,         43.910, 2008-09 
2008-04-01 Tu,         44.240, 2008-04 ,         43.770, 2008-05 ,         43.850, 2008-06 ,         43.560, 2008-09 
2008-03-31 Mo,         42.470, 2008-04 ,         42.010, 2008-05 ,         42.090, 2008-06 ,         41.780, 2008-09 
2008-03-28 Fr,         42.330, 2008-04 ,         41.870, 2008-05 ,         41.950, 2008-06 ,         41.650, 2008-09 
2008-03-27 Th,         42.640, 2008-04 ,         42.190, 2008-05 ,         42.280, 2008-06 ,          42.00, 2008-09 
2008-03-26 We,         42.030, 2008-04 ,         41.590, 2008-05 ,         41.680, 2008-06 ,         41.400, 2008-09 
2008-03-25 Tu,         43.130, 2008-04 ,         42.680, 2008-05 ,         42.780, 2008-06 ,         42.510, 2008-09 
2008-03-24 Mo,         42.230, 2008-04 ,         41.780, 2008-05 ,         41.870, 2008-06 ,         41.600, 2008-09 
2008-03-21 Fr,         42.080, 2008-04 ,         41.720, 2008-06 ,         41.440, 2008-09 ,             na,         
2008-03-20 Th,         41.990, 2008-03 ,         42.080, 2008-04 ,         41.720, 2008-06 ,         41.440, 2008-09 
2008-03-19 We,         41.540, 2008-03 ,         41.620, 2008-04 ,         41.230, 2008-06 ,         40.960, 2008-09 
2008-03-18 Tu,         42.330, 2008-03 ,         42.410, 2008-04 ,         42.040, 2008-06 ,         41.730, 2008-09 
2008-03-17 Mo,         41.060, 2008-03 ,         41.130, 2008-04 ,         40.740, 2008-06 ,         40.410, 2008-09 
2008-03-14 Fr,         40.870, 2008-03 ,         40.960, 2008-04 ,         40.590, 2008-06 ,         40.290, 2008-09 
2008-03-13 Th,         41.470, 2008-03 ,         41.560, 2008-04 ,         41.200, 2008-06 ,         40.930, 2008-09 
2008-03-12 We,         42.150, 2008-03 ,         42.230, 2008-04 ,         41.880, 2008-06 ,         41.620, 2008-09 
2008-03-11 Tu,         41.900, 2008-03 ,         41.990, 2008-04 ,         41.660, 2008-06 ,         41.400, 2008-09 
2008-03-10 Mo,         41.410, 2008-03 ,         41.500, 2008-04 ,         41.160, 2008-06 ,         40.890, 2008-09 
2008-03-07 Fr,         42.460, 2008-03 ,         42.550, 2008-04 ,         42.200, 2008-06 ,         41.940, 2008-09 
2008-03-06 Th,         42.170, 2008-03 ,         42.270, 2008-04 ,         41.940, 2008-06 ,         41.700, 2008-09 
2008-03-05 We,         42.470, 2008-03 ,         42.570, 2008-04 ,         42.250, 2008-06 ,         42.020, 2008-09 
2008-03-04 Tu,         43.740, 2008-03 ,         43.840, 2008-04 ,         43.520, 2008-06 ,         43.280, 2008-09 
2008-03-03 Mo,         44.580, 2008-03 ,         44.670, 2008-04 ,         44.360, 2008-06 ,         44.130, 2008-09 
2008-02-29 Fr,         43.990, 2008-03 ,         44.090, 2008-04 ,         43.790, 2008-06 ,         43.560, 2008-09 
2008-02-28 Th,         45.140, 2008-03 ,         45.240, 2008-04 ,         44.950, 2008-06 ,         44.740, 2008-09 
2008-02-27 We,         45.560, 2008-03 ,         45.650, 2008-04 ,         45.380, 2008-06 ,         45.200, 2008-09 
2008-02-26 Tu,         45.940, 2008-03 ,         46.040, 2008-04 ,         45.790, 2008-06 ,         45.610, 2008-09 
2008-02-25 Mo,         45.050, 2008-03 ,         45.150, 2008-04 ,         44.890, 2008-06 ,         44.710, 2008-09 
2008-02-22 Fr,         44.180, 2008-03 ,         44.280, 2008-04 ,         44.010, 2008-06 ,         43.810, 2008-09 
2008-02-21 Th,         44.600, 2008-03 ,         44.720, 2008-04 ,         44.420, 2008-06 ,         44.220, 2008-09 
2008-02-20 We,         44.430, 2008-03 ,             na,         ,         44.260, 2008-06 ,         44.070, 2008-09 
2008-02-19 Tu,         44.860, 2008-03 ,             na,         ,         44.700, 2008-06 ,         44.480, 2008-09