|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GT1C) The Goodyear Tire & Rubber Company.
http://www.onechicago.com
Column ( 1) (GT1C) The Goodyear Tire & Rubber Company maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (GT1C) The Goodyear Tire & Rubber Company maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (GT1C) The Goodyear Tire & Rubber Company maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (GT1C) The Goodyear Tire & Rubber Company maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GT1C) The Goodyear Tire & Rubber Company . Futures . Settlement Price
|
|
, (GT1C) The Goodyear ,, (GT1C) The Goodyear ,, (GT1C) The Goodyear ,, (GT1C) The Goodyear ,
, Tire & Rubber Comp ,, Tire & Rubber Comp ,, Tire & Rubber Comp ,, Tire & Rubber Comp ,
, any ,, any ,, any ,, any ,
, (GT1C) The Goodyear ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Tire & Rubber Comp ,, ,, ,, ,
, any; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 27.240, 2008-04 , 27.280, 2008-05 , 27.340, 2008-06 , 27.490, 2008-09
2008-04-01 Tu, 26.990, 2008-04 , 27.020, 2008-05 , 27.070, 2008-06 , 27.210, 2008-09
2008-03-31 Mo, 25.820, 2008-04 , 25.860, 2008-05 , 25.900, 2008-06 , 26.030, 2008-09
2008-03-28 Fr, 24.830, 2008-04 , 24.870, 2008-05 , 24.920, 2008-06 , 25.060, 2008-09
2008-03-27 Th, 25.300, 2008-04 , 25.340, 2008-05 , 25.400, 2008-06 , 25.550, 2008-09
2008-03-26 We, 25.490, 2008-04 , 25.530, 2008-05 , 25.590, 2008-06 , 25.740, 2008-09
2008-03-25 Tu, 26.270, 2008-04 , 26.320, 2008-05 , 26.380, 2008-06 , 26.530, 2008-09
2008-03-24 Mo, 26.660, 2008-04 , 26.710, 2008-05 , 26.770, 2008-06 , 26.940, 2008-09
2008-03-21 Fr, 26.310, 2008-04 , 26.410, 2008-06 , 26.560, 2008-09 , na,
2008-03-20 Th, 26.260, 2008-03 , 26.310, 2008-04 , 26.410, 2008-06 , 26.560, 2008-09
2008-03-19 We, 24.470, 2008-03 , 24.520, 2008-04 , 24.620, 2008-06 , 24.760, 2008-09
2008-03-18 Tu, 25.200, 2008-03 , 25.260, 2008-04 , 25.360, 2008-06 , 25.490, 2008-09
2008-03-17 Mo, 23.860, 2008-03 , 23.910, 2008-04 , 24.010, 2008-06 , 24.130, 2008-09
2008-03-14 Fr, 25.630, 2008-03 , 25.680, 2008-04 , 25.780, 2008-06 , 25.920, 2008-09
2008-03-13 Th, 25.910, 2008-03 , 25.960, 2008-04 , 26.070, 2008-06 , 26.220, 2008-09
2008-03-12 We, 25.520, 2008-03 , 25.570, 2008-04 , 25.690, 2008-06 , 25.850, 2008-09
2008-03-11 Tu, 26.140, 2008-03 , 26.190, 2008-04 , 26.310, 2008-06 , 26.470, 2008-09
2008-03-10 Mo, 25.380, 2008-03 , 25.430, 2008-04 , 25.540, 2008-06 , 25.690, 2008-09
2008-03-07 Fr, 25.640, 2008-03 , 25.700, 2008-04 , 25.810, 2008-06 , 25.960, 2008-09
2008-03-06 Th, 26.310, 2008-03 , 26.370, 2008-04 , 26.480, 2008-06 , 26.650, 2008-09
2008-03-05 We, 27.260, 2008-03 , 27.320, 2008-04 , 27.440, 2008-06 , 27.620, 2008-09
2008-03-04 Tu, 27.470, 2008-03 , 27.530, 2008-04 , 27.650, 2008-06 , 27.820, 2008-09
2008-03-03 Mo, 27.950, 2008-03 , 28.00, 2008-04 , 28.130, 2008-06 , 28.300, 2008-09
2008-02-29 Fr, 27.150, 2008-03 , 27.210, 2008-04 , 27.340, 2008-06 , 27.510, 2008-09
2008-02-28 Th, 28.410, 2008-03 , 28.470, 2008-04 , 28.610, 2008-06 , 28.790, 2008-09
2008-02-27 We, 29.360, 2008-03 , 29.420, 2008-04 , 29.560, 2008-06 , 29.760, 2008-09
2008-02-26 Tu, 28.320, 2008-03 , 28.380, 2008-04 , 28.520, 2008-06 , 28.710, 2008-09
2008-02-25 Mo, 27.780, 2008-03 , 27.850, 2008-04 , 27.990, 2008-06 , 28.180, 2008-09
2008-02-22 Fr, 26.990, 2008-03 , 27.050, 2008-04 , 27.180, 2008-06 , 27.350, 2008-09
2008-02-21 Th, 26.520, 2008-03 , 26.590, 2008-04 , 26.720, 2008-06 , 26.900, 2008-09
2008-02-20 We, 26.830, 2008-03 , 26.880, 2008-04 , 27.010, 2008-06 , 27.190, 2008-09
2008-02-19 Tu, 26.680, 2008-03 , 26.730, 2008-04 , 26.860, 2008-06 , 27.030, 2008-09
|