|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(GWW1C) WW Grainger Inc..
http://www.onechicago.com
Column ( 1) (GWW1C) WW Grainger Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (GWW1C) WW Grainger Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (GWW1C) WW Grainger Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (GWW1C) WW Grainger Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(GWW1C) WW Grainger Inc. . Futures . Settlement Price
|
|
, (GWW1C) WW Grainger ,, (GWW1C) WW Grainger ,, (GWW1C) WW Grainger ,, (GWW1C) WW Grainger ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (GWW1C) WW Grainger ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 80.590, 2008-04 , 80.330, 2008-05 , 80.470, 2008-06 , 80.550, 2008-09
2008-04-01 Tu, 79.380, 2008-04 , 79.120, 2008-05 , 79.260, 2008-06 , 79.300, 2008-09
2008-03-31 Mo, 76.480, 2008-04 , 76.220, 2008-05 , 76.350, 2008-06 , 76.360, 2008-09
2008-03-28 Fr, 76.560, 2008-04 , 76.310, 2008-05 , 76.460, 2008-06 , 76.510, 2008-09
2008-03-27 Th, 78.110, 2008-04 , 77.860, 2008-05 , 78.030, 2008-06 , 78.090, 2008-09
2008-03-26 We, 79.620, 2008-04 , 79.380, 2008-05 , 79.540, 2008-06 , 79.620, 2008-09
2008-03-25 Tu, 80.180, 2008-04 , 79.930, 2008-05 , 80.100, 2008-06 , 80.190, 2008-09
2008-03-24 Mo, 79.780, 2008-04 , 79.530, 2008-05 , 79.700, 2008-06 , 79.800, 2008-09
2008-03-21 Fr, 78.390, 2008-04 , 78.300, 2008-06 , 78.370, 2008-09 , na,
2008-03-20 Th, 78.260, 2008-03 , 78.390, 2008-04 , 78.300, 2008-06 , 78.370, 2008-09
2008-03-19 We, 76.280, 2008-03 , 76.420, 2008-04 , 76.350, 2008-06 , 76.400, 2008-09
2008-03-18 Tu, 76.190, 2008-03 , 76.330, 2008-04 , 76.240, 2008-06 , 76.260, 2008-09
2008-03-17 Mo, 74.030, 2008-03 , 74.150, 2008-04 , 74.080, 2008-06 , 74.070, 2008-09
2008-03-14 Fr, 72.910, 2008-03 , 73.050, 2008-04 , 72.970, 2008-06 , 72.990, 2008-09
2008-03-13 Th, 73.800, 2008-03 , 73.940, 2008-04 , 73.860, 2008-06 , 73.910, 2008-09
2008-03-12 We, 74.110, 2008-03 , 74.250, 2008-04 , 74.180, 2008-06 , 74.250, 2008-09
2008-03-11 Tu, 73.410, 2008-03 , 73.550, 2008-04 , 73.480, 2008-06 , 73.550, 2008-09
2008-03-10 Mo, 71.680, 2008-03 , 71.810, 2008-04 , 71.730, 2008-06 , 71.780, 2008-09
2008-03-07 Fr, 72.610, 2008-03 , 72.750, 2008-04 , 72.660, 2008-06 , 72.720, 2008-09
2008-03-06 Th, 73.630, 2008-03 , 73.800, 2008-04 , 73.710, 2008-06 , 73.800, 2008-09
2008-03-05 We, 74.860, 2008-03 , 75.010, 2008-04 , 74.950, 2008-06 , 75.050, 2008-09
2008-03-04 Tu, 74.310, 2008-03 , 74.460, 2008-04 , 74.380, 2008-06 , 74.450, 2008-09
2008-03-03 Mo, 74.640, 2008-03 , 74.790, 2008-04 , 74.720, 2008-06 , 74.800, 2008-09
2008-02-29 Fr, 73.790, 2008-03 , 73.940, 2008-04 , 73.880, 2008-06 , 73.960, 2008-09
2008-02-28 Th, 75.840, 2008-03 , 76.00, 2008-04 , 75.960, 2008-06 , 76.060, 2008-09
2008-02-27 We, 77.050, 2008-03 , 77.200, 2008-04 , 77.180, 2008-06 , 77.300, 2008-09
2008-02-26 Tu, 77.00, 2008-03 , 77.160, 2008-04 , 77.140, 2008-06 , 77.280, 2008-09
2008-02-25 Mo, 76.090, 2008-03 , 76.250, 2008-04 , 76.220, 2008-06 , 76.370, 2008-09
2008-02-22 Fr, 74.930, 2008-03 , 75.090, 2008-04 , 75.050, 2008-06 , 75.170, 2008-09
2008-02-21 Th, 74.870, 2008-03 , 75.030, 2008-04 , 74.990, 2008-06 , 75.110, 2008-09
2008-02-20 We, 75.090, 2008-03 , 75.250, 2008-04 , 75.220, 2008-06 , 75.340, 2008-09
2008-02-19 Tu, 74.740, 2008-03 , 74.900, 2008-04 , 74.870, 2008-06 , 74.980, 2008-09
|