E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(GWW1C) WW Grainger Inc.. http://www.onechicago.com
Column ( 1) (GWW1C) WW Grainger Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (GWW1C) WW Grainger Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (GWW1C) WW Grainger Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (GWW1C) WW Grainger Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(GWW1C) WW Grainger Inc. . Futures . Settlement Price
             , (GWW1C) WW Grainger    ,, (GWW1C) WW Grainger    ,, (GWW1C) WW Grainger    ,, (GWW1C) WW Grainger    ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (GWW1C) WW Grainger    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         80.590, 2008-04 ,         80.330, 2008-05 ,         80.470, 2008-06 ,         80.550, 2008-09 
2008-04-01 Tu,         79.380, 2008-04 ,         79.120, 2008-05 ,         79.260, 2008-06 ,         79.300, 2008-09 
2008-03-31 Mo,         76.480, 2008-04 ,         76.220, 2008-05 ,         76.350, 2008-06 ,         76.360, 2008-09 
2008-03-28 Fr,         76.560, 2008-04 ,         76.310, 2008-05 ,         76.460, 2008-06 ,         76.510, 2008-09 
2008-03-27 Th,         78.110, 2008-04 ,         77.860, 2008-05 ,         78.030, 2008-06 ,         78.090, 2008-09 
2008-03-26 We,         79.620, 2008-04 ,         79.380, 2008-05 ,         79.540, 2008-06 ,         79.620, 2008-09 
2008-03-25 Tu,         80.180, 2008-04 ,         79.930, 2008-05 ,         80.100, 2008-06 ,         80.190, 2008-09 
2008-03-24 Mo,         79.780, 2008-04 ,         79.530, 2008-05 ,         79.700, 2008-06 ,         79.800, 2008-09 
2008-03-21 Fr,         78.390, 2008-04 ,         78.300, 2008-06 ,         78.370, 2008-09 ,             na,         
2008-03-20 Th,         78.260, 2008-03 ,         78.390, 2008-04 ,         78.300, 2008-06 ,         78.370, 2008-09 
2008-03-19 We,         76.280, 2008-03 ,         76.420, 2008-04 ,         76.350, 2008-06 ,         76.400, 2008-09 
2008-03-18 Tu,         76.190, 2008-03 ,         76.330, 2008-04 ,         76.240, 2008-06 ,         76.260, 2008-09 
2008-03-17 Mo,         74.030, 2008-03 ,         74.150, 2008-04 ,         74.080, 2008-06 ,         74.070, 2008-09 
2008-03-14 Fr,         72.910, 2008-03 ,         73.050, 2008-04 ,         72.970, 2008-06 ,         72.990, 2008-09 
2008-03-13 Th,         73.800, 2008-03 ,         73.940, 2008-04 ,         73.860, 2008-06 ,         73.910, 2008-09 
2008-03-12 We,         74.110, 2008-03 ,         74.250, 2008-04 ,         74.180, 2008-06 ,         74.250, 2008-09 
2008-03-11 Tu,         73.410, 2008-03 ,         73.550, 2008-04 ,         73.480, 2008-06 ,         73.550, 2008-09 
2008-03-10 Mo,         71.680, 2008-03 ,         71.810, 2008-04 ,         71.730, 2008-06 ,         71.780, 2008-09 
2008-03-07 Fr,         72.610, 2008-03 ,         72.750, 2008-04 ,         72.660, 2008-06 ,         72.720, 2008-09 
2008-03-06 Th,         73.630, 2008-03 ,         73.800, 2008-04 ,         73.710, 2008-06 ,         73.800, 2008-09 
2008-03-05 We,         74.860, 2008-03 ,         75.010, 2008-04 ,         74.950, 2008-06 ,         75.050, 2008-09 
2008-03-04 Tu,         74.310, 2008-03 ,         74.460, 2008-04 ,         74.380, 2008-06 ,         74.450, 2008-09 
2008-03-03 Mo,         74.640, 2008-03 ,         74.790, 2008-04 ,         74.720, 2008-06 ,         74.800, 2008-09 
2008-02-29 Fr,         73.790, 2008-03 ,         73.940, 2008-04 ,         73.880, 2008-06 ,         73.960, 2008-09 
2008-02-28 Th,         75.840, 2008-03 ,          76.00, 2008-04 ,         75.960, 2008-06 ,         76.060, 2008-09 
2008-02-27 We,         77.050, 2008-03 ,         77.200, 2008-04 ,         77.180, 2008-06 ,         77.300, 2008-09 
2008-02-26 Tu,          77.00, 2008-03 ,         77.160, 2008-04 ,         77.140, 2008-06 ,         77.280, 2008-09 
2008-02-25 Mo,         76.090, 2008-03 ,         76.250, 2008-04 ,         76.220, 2008-06 ,         76.370, 2008-09 
2008-02-22 Fr,         74.930, 2008-03 ,         75.090, 2008-04 ,         75.050, 2008-06 ,         75.170, 2008-09 
2008-02-21 Th,         74.870, 2008-03 ,         75.030, 2008-04 ,         74.990, 2008-06 ,         75.110, 2008-09 
2008-02-20 We,         75.090, 2008-03 ,         75.250, 2008-04 ,         75.220, 2008-06 ,         75.340, 2008-09 
2008-02-19 Tu,         74.740, 2008-03 ,         74.900, 2008-04 ,         74.870, 2008-06 ,         74.980, 2008-09