|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HAL1C) Halliburton Co..
http://www.onechicago.com
Column ( 1) (HAL1C) Halliburton Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (HAL1C) Halliburton Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (HAL1C) Halliburton Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (HAL1C) Halliburton Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HAL1C) Halliburton Co. . Futures . Settlement Price
|
|
, (HAL1C) Halliburton ,, (HAL1C) Halliburton ,, (HAL1C) Halliburton ,, (HAL1C) Halliburton ,
, Co. ,, Co. ,, Co. ,, Co. ,
, (HAL1C) Halliburton ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Co.; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 40.210, 2008-04 , 40.270, 2008-05 , 40.260, 2008-06 , 40.390, 2008-09
2008-04-01 Tu, 39.460, 2008-04 , 39.510, 2008-05 , 39.500, 2008-06 , 39.610, 2008-09
2008-03-31 Mo, 39.380, 2008-04 , 39.430, 2008-05 , 39.400, 2008-06 , 39.510, 2008-09
2008-03-28 Fr, 39.250, 2008-04 , 39.310, 2008-05 , 39.290, 2008-06 , 39.400, 2008-09
2008-03-27 Th, 39.150, 2008-04 , 39.210, 2008-05 , 39.200, 2008-06 , 39.320, 2008-09
2008-03-26 We, 39.010, 2008-04 , 39.070, 2008-05 , 39.060, 2008-06 , 39.180, 2008-09
2008-03-25 Tu, 37.510, 2008-04 , 37.570, 2008-05 , 37.560, 2008-06 , 37.680, 2008-09
2008-03-24 Mo, 36.700, 2008-04 , 36.760, 2008-05 , 36.740, 2008-06 , 36.870, 2008-09
2008-03-21 Fr, 36.300, 2008-04 , 36.340, 2008-06 , 36.460, 2008-09 , na,
2008-03-20 Th, 36.230, 2008-03 , 36.300, 2008-04 , 36.340, 2008-06 , 36.460, 2008-09
2008-03-19 We, 35.880, 2008-03 , 35.960, 2008-04 , 36.010, 2008-06 , 36.120, 2008-09
2008-03-18 Tu, 37.640, 2008-03 , 37.700, 2008-04 , 37.750, 2008-06 , 37.860, 2008-09
2008-03-17 Mo, 36.620, 2008-03 , 36.690, 2008-04 , 36.740, 2008-06 , 36.830, 2008-09
2008-03-14 Fr, 38.420, 2008-03 , 38.500, 2008-04 , 38.550, 2008-06 , 38.670, 2008-09
2008-03-13 Th, 38.590, 2008-03 , 38.660, 2008-04 , 38.720, 2008-06 , 38.850, 2008-09
2008-03-12 We, 37.950, 2008-03 , 38.020, 2008-04 , 38.080, 2008-06 , 38.220, 2008-09
2008-03-11 Tu, 38.400, 2008-03 , 38.470, 2008-04 , 38.540, 2008-06 , 38.680, 2008-09
2008-03-10 Mo, 37.020, 2008-03 , 37.100, 2008-04 , 37.160, 2008-06 , 37.290, 2008-09
2008-03-07 Fr, 38.030, 2008-03 , 38.110, 2008-04 , 38.170, 2008-06 , 38.300, 2008-09
2008-03-06 Th, 38.690, 2008-03 , 38.760, 2008-04 , 38.820, 2008-06 , 38.970, 2008-09
2008-03-05 We, 39.300, 2008-03 , 39.380, 2008-04 , 39.450, 2008-06 , 39.600, 2008-09
2008-03-04 Tu, 38.270, 2008-03 , 38.340, 2008-04 , 38.400, 2008-06 , 38.540, 2008-09
2008-03-03 Mo, 38.620, 2008-03 , 38.690, 2008-04 , 38.750, 2008-06 , 38.890, 2008-09
2008-02-29 Fr, 38.370, 2008-03 , 38.440, 2008-04 , 38.510, 2008-06 , 38.650, 2008-09
2008-02-28 Th, 39.120, 2008-03 , 39.200, 2008-04 , 39.260, 2008-06 , 39.410, 2008-09
2008-02-27 We, 37.530, 2008-03 , 37.600, 2008-04 , 37.670, 2008-06 , 37.820, 2008-09
2008-02-26 Tu, 37.550, 2008-03 , 37.620, 2008-04 , 37.700, 2008-06 , 37.860, 2008-09
2008-02-25 Mo, 37.080, 2008-03 , 37.150, 2008-04 , 37.230, 2008-06 , 37.390, 2008-09
2008-02-22 Fr, 36.160, 2008-03 , 36.230, 2008-04 , 36.310, 2008-06 , 36.460, 2008-09
2008-02-21 Th, 36.060, 2008-03 , 36.130, 2008-04 , 36.210, 2008-06 , 36.350, 2008-09
2008-02-20 We, 36.710, 2008-03 , 36.790, 2008-04 , 36.870, 2008-06 , 37.020, 2008-09
2008-02-19 Tu, 36.340, 2008-03 , 36.410, 2008-04 , 36.490, 2008-06 , 36.630, 2008-09
|