|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HCBK1C) Hudson City Bancorp Inc..
http://www.onechicago.com
Column ( 1) (HCBK1C) Hudson City Bancorp Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (HCBK1C) Hudson City Bancorp Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (HCBK1C) Hudson City Bancorp Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (HCBK1C) Hudson City Bancorp Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HCBK1C) Hudson City Bancorp Inc. . Futures . Settlement Price
|
|
, (HCBK1C) Hudson City ,, (HCBK1C) Hudson City ,, (HCBK1C) Hudson City ,, (HCBK1C) Hudson City ,
, Bancorp Inc. ,, Bancorp Inc. ,, Bancorp Inc. ,, Bancorp Inc. ,
, (HCBK1C) Hudson City ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Bancorp Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 18.670, 2008-04 , 18.610, 2008-05 , 18.650, 2008-06 , 18.680, 2008-09
2008-04-01 Tu, 18.770, 2008-04 , 18.710, 2008-05 , 18.750, 2008-06 , 18.780, 2008-09
2008-03-31 Mo, 17.700, 2008-04 , 17.640, 2008-05 , 17.680, 2008-06 , 17.700, 2008-09
2008-03-28 Fr, 17.750, 2008-04 , 17.690, 2008-05 , 17.730, 2008-06 , 17.760, 2008-09
2008-03-27 Th, 17.770, 2008-04 , 17.720, 2008-05 , 17.750, 2008-06 , 17.780, 2008-09
2008-03-26 We, 17.880, 2008-04 , 17.820, 2008-05 , 17.850, 2008-06 , 17.880, 2008-09
2008-03-25 Tu, 18.280, 2008-04 , 18.220, 2008-05 , 18.260, 2008-06 , 18.290, 2008-09
2008-03-24 Mo, 18.160, 2008-04 , 18.100, 2008-05 , 18.140, 2008-06 , 18.170, 2008-09
2008-03-21 Fr, 18.230, 2008-04 , 18.210, 2008-06 , 18.240, 2008-09 , na,
2008-03-20 Th, 18.200, 2008-03 , 18.230, 2008-04 , 18.210, 2008-06 , 18.240, 2008-09
2008-03-19 We, 17.710, 2008-03 , 17.740, 2008-04 , 17.720, 2008-06 , 17.750, 2008-09
2008-03-18 Tu, 17.830, 2008-03 , 17.860, 2008-04 , 17.840, 2008-06 , 17.860, 2008-09
2008-03-17 Mo, 17.020, 2008-03 , 17.040, 2008-04 , 17.020, 2008-06 , 17.040, 2008-09
2008-03-14 Fr, 16.340, 2008-03 , 16.370, 2008-04 , 16.350, 2008-06 , 16.370, 2008-09
2008-03-13 Th, 16.660, 2008-03 , 16.690, 2008-04 , 16.680, 2008-06 , 16.690, 2008-09
2008-03-12 We, 16.230, 2008-03 , 16.260, 2008-04 , 16.250, 2008-06 , 16.260, 2008-09
2008-03-11 Tu, 16.370, 2008-03 , 16.400, 2008-04 , 16.380, 2008-06 , 16.390, 2008-09
2008-03-10 Mo, 15.270, 2008-03 , 15.300, 2008-04 , 15.270, 2008-06 , 15.280, 2008-09
2008-03-07 Fr, 15.490, 2008-03 , 15.520, 2008-04 , 15.510, 2008-06 , 15.530, 2008-09
2008-03-06 Th, 15.420, 2008-03 , 15.460, 2008-04 , 15.450, 2008-06 , 15.470, 2008-09
2008-03-05 We, 15.930, 2008-03 , 15.970, 2008-04 , 15.960, 2008-06 , 15.990, 2008-09
2008-03-04 Tu, 16.00, 2008-03 , 16.030, 2008-04 , 16.020, 2008-06 , 16.050, 2008-09
2008-03-03 Mo, 16.00, 2008-03 , 16.030, 2008-04 , 16.030, 2008-06 , 16.060, 2008-09
2008-02-29 Fr, 15.900, 2008-03 , 15.930, 2008-04 , 15.930, 2008-06 , 15.960, 2008-09
2008-02-28 Th, 16.450, 2008-03 , 16.490, 2008-04 , 16.480, 2008-06 , 16.520, 2008-09
2008-02-27 We, 16.630, 2008-03 , 16.670, 2008-04 , 16.670, 2008-06 , 16.700, 2008-09
2008-02-26 Tu, 16.320, 2008-03 , 16.350, 2008-04 , 16.350, 2008-06 , 16.380, 2008-09
2008-02-25 Mo, 16.410, 2008-03 , 16.440, 2008-04 , 16.440, 2008-06 , 16.470, 2008-09
2008-02-22 Fr, 16.290, 2008-03 , 16.320, 2008-04 , 16.320, 2008-06 , 16.340, 2008-09
2008-02-21 Th, 16.010, 2008-03 , 16.050, 2008-04 , 16.040, 2008-06 , 16.070, 2008-09
2008-02-20 We, 15.730, 2008-03 , 15.760, 2008-04 , 15.760, 2008-06 , 15.780, 2008-09
2008-02-19 Tu, 15.390, 2008-03 , 15.430, 2008-04 , 15.420, 2008-06 , 15.450, 2008-09
|