EconStats : ONEchic Data | (HNZ1C) H.J. Heinz Company | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(HNZ1C) H.J. Heinz Company. http://www.onechicago.com
Column ( 1) (HNZ1C) H.J. Heinz Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HNZ1C) H.J. Heinz Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HNZ1C) H.J. Heinz Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HNZ1C) H.J. Heinz Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HNZ1C) H.J. Heinz Company . Futures . Settlement Price

             , (HNZ1C) H.J. Heinz Com ,, (HNZ1C) H.J. Heinz Com ,, (HNZ1C) H.J. Heinz Com ,, (HNZ1C) H.J. Heinz Com ,
             , pany                   ,, pany                   ,, pany                   ,, pany                   ,
             , (HNZ1C) H.J. Heinz Com ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , pany; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         47.770, 2008-04 ,         47.850, 2008-05 ,         47.560, 2008-06 ,         47.420, 2008-09 
2008-04-01 Tu,         47.700, 2008-04 ,         47.780, 2008-05 ,         47.480, 2008-06 ,         47.320, 2008-09 
2008-03-31 Mo,         47.030, 2008-04 ,         47.100, 2008-05 ,         46.780, 2008-06 ,         46.600, 2008-09 
2008-03-28 Fr,         46.950, 2008-04 ,         47.030, 2008-05 ,         46.730, 2008-06 ,         46.580, 2008-09 
2008-03-27 Th,         46.160, 2008-04 ,         46.240, 2008-05 ,         45.950, 2008-06 ,         45.800, 2008-09 
2008-03-26 We,         45.930, 2008-04 ,         46.010, 2008-05 ,         45.720, 2008-06 ,         45.580, 2008-09 
2008-03-25 Tu,         45.700, 2008-04 ,         45.790, 2008-05 ,         45.500, 2008-06 ,         45.370, 2008-09 
2008-03-24 Mo,         45.340, 2008-04 ,         45.410, 2008-05 ,         45.120, 2008-06 ,         44.990, 2008-09 
2008-03-21 Fr,         45.230, 2008-04 ,         45.010, 2008-06 ,         44.860, 2008-09 ,             na,         
2008-03-20 Th,         45.150, 2008-03 ,         45.230, 2008-04 ,         45.010, 2008-06 ,         44.860, 2008-09 
2008-03-19 We,         44.610, 2008-03 ,         44.690, 2008-04 ,         44.490, 2008-06 ,         44.330, 2008-09 
2008-03-18 Tu,         44.900, 2008-03 ,         44.980, 2008-04 ,         44.770, 2008-06 ,         44.600, 2008-09 
2008-03-17 Mo,         44.070, 2008-03 ,         44.140, 2008-04 ,         43.920, 2008-06 ,         43.730, 2008-09 
2008-03-14 Fr,         44.740, 2008-03 ,         44.820, 2008-04 ,         44.610, 2008-06 ,         44.450, 2008-09 
2008-03-13 Th,         45.330, 2008-03 ,         45.410, 2008-04 ,         45.210, 2008-06 ,         45.070, 2008-09 
2008-03-12 We,         45.450, 2008-03 ,         45.550, 2008-04 ,         45.370, 2008-06 ,         45.230, 2008-09 
2008-03-11 Tu,         44.860, 2008-03 ,         44.960, 2008-04 ,         44.770, 2008-06 ,         44.630, 2008-09 
2008-03-10 Mo,         44.040, 2008-03 ,         44.130, 2008-04 ,         43.930, 2008-06 ,         43.780, 2008-09 
2008-03-07 Fr,         43.550, 2008-03 ,         43.640, 2008-04 ,         43.420, 2008-06 ,         43.270, 2008-09 
2008-03-06 Th,         43.490, 2008-03 ,         43.570, 2008-04 ,         43.350, 2008-06 ,         43.220, 2008-09 
2008-03-05 We,         43.780, 2008-03 ,         43.870, 2008-04 ,         43.660, 2008-06 ,         43.530, 2008-09 
2008-03-04 Tu,         43.500, 2008-03 ,         43.580, 2008-04 ,         43.380, 2008-06 ,         43.240, 2008-09 
2008-03-03 Mo,         43.600, 2008-03 ,         43.680, 2008-04 ,         43.480, 2008-06 ,         43.340, 2008-09 
2008-02-29 Fr,         43.870, 2008-03 ,         43.940, 2008-04 ,         43.750, 2008-06 ,         43.610, 2008-09 
2008-02-28 Th,         44.600, 2008-03 ,         44.680, 2008-04 ,         44.500, 2008-06 ,         44.380, 2008-09 
2008-02-27 We,         44.960, 2008-03 ,         45.050, 2008-04 ,         44.870, 2008-06 ,         44.760, 2008-09 
2008-02-26 Tu,         45.320, 2008-03 ,         45.420, 2008-04 ,         45.250, 2008-06 ,         45.160, 2008-09 
2008-02-25 Mo,         45.610, 2008-03 ,         45.700, 2008-04 ,         45.530, 2008-06 ,         45.440, 2008-09 
2008-02-22 Fr,         45.020, 2008-03 ,         45.120, 2008-04 ,         44.940, 2008-06 ,         44.830, 2008-09 
2008-02-21 Th,         44.550, 2008-03 ,         44.650, 2008-04 ,         44.490, 2008-06 ,         44.380, 2008-09 
2008-02-20 We,         45.190, 2008-03 ,         45.290, 2008-04 ,         45.130, 2008-06 ,         45.020, 2008-09 
2008-02-19 Tu,         45.060, 2008-03 ,         45.160, 2008-04 ,          45.00, 2008-06 ,         44.900, 2008-09