|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(HOG1C) Harley-Davidson, Inc..
http://www.onechicago.com
Column ( 1) (HOG1C) Harley-Davidson, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (HOG1C) Harley-Davidson, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (HOG1C) Harley-Davidson, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (HOG1C) Harley-Davidson, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HOG1C) Harley-Davidson, Inc. . Futures . Settlement Price
|
|
, (HOG1C) Harley-Davidso ,, (HOG1C) Harley-Davidso ,, (HOG1C) Harley-Davidso ,, (HOG1C) Harley-Davidso ,
, n, Inc. ,, n, Inc. ,, n, Inc. ,, n, Inc. ,
, (HOG1C) Harley-Davidso ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, n, Inc.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 39.400, 2008-04 , 39.460, 2008-05 , 39.240, 2008-06 , 39.450, 2008-09
2008-04-01 Tu, 39.250, 2008-04 , 39.300, 2008-05 , 39.070, 2008-06 , 39.270, 2008-09
2008-03-31 Mo, 37.550, 2008-04 , 37.600, 2008-05 , 37.380, 2008-06 , 37.570, 2008-09
2008-03-28 Fr, 37.980, 2008-04 , 38.040, 2008-05 , 37.820, 2008-06 , 38.020, 2008-09
2008-03-27 Th, 38.910, 2008-04 , 38.980, 2008-05 , 38.770, 2008-06 , 39.00, 2008-09
2008-03-26 We, 39.040, 2008-04 , 39.110, 2008-05 , 38.900, 2008-06 , 39.130, 2008-09
2008-03-25 Tu, 39.750, 2008-04 , 39.830, 2008-05 , 39.630, 2008-06 , 39.870, 2008-09
2008-03-24 Mo, 40.720, 2008-04 , 40.790, 2008-05 , 40.590, 2008-06 , 40.840, 2008-09
2008-03-21 Fr, 38.300, 2008-04 , 38.150, 2008-06 , 38.380, 2008-09 , na,
2008-03-20 Th, 38.230, 2008-03 , 38.300, 2008-04 , 38.150, 2008-06 , 38.380, 2008-09
2008-03-19 We, 35.760, 2008-03 , 35.840, 2008-04 , 35.700, 2008-06 , 35.910, 2008-09
2008-03-18 Tu, 36.840, 2008-03 , 36.910, 2008-04 , 36.760, 2008-06 , 36.960, 2008-09
2008-03-17 Mo, 34.920, 2008-03 , 34.970, 2008-04 , 34.800, 2008-06 , 34.980, 2008-09
2008-03-14 Fr, 35.430, 2008-03 , 35.500, 2008-04 , 35.340, 2008-06 , 35.540, 2008-09
2008-03-13 Th, 36.820, 2008-03 , 36.900, 2008-04 , 36.750, 2008-06 , 36.970, 2008-09
2008-03-12 We, 36.320, 2008-03 , 36.400, 2008-04 , 36.260, 2008-06 , 36.500, 2008-09
2008-03-11 Tu, 36.710, 2008-03 , 36.780, 2008-04 , 36.650, 2008-06 , 36.870, 2008-09
2008-03-10 Mo, 34.710, 2008-03 , 34.780, 2008-04 , 34.630, 2008-06 , 34.840, 2008-09
2008-03-07 Fr, 35.090, 2008-03 , 35.160, 2008-04 , 35.010, 2008-06 , 35.230, 2008-09
2008-03-06 Th, 35.850, 2008-03 , 35.920, 2008-04 , 35.780, 2008-06 , 36.010, 2008-09
2008-03-05 We, 36.310, 2008-03 , 36.390, 2008-04 , 36.260, 2008-06 , 36.500, 2008-09
2008-03-04 Tu, 36.640, 2008-03 , 36.720, 2008-04 , 36.580, 2008-06 , 36.810, 2008-09
2008-03-03 Mo, 37.130, 2008-03 , 37.210, 2008-04 , 37.070, 2008-06 , 37.310, 2008-09
2008-02-29 Fr, 36.920, 2008-03 , 36.990, 2008-04 , 36.850, 2008-06 , 37.090, 2008-09
2008-02-28 Th, 39.110, 2008-03 , 39.190, 2008-04 , 39.070, 2008-06 , 39.330, 2008-09
2008-02-27 We, 39.680, 2008-03 , 39.770, 2008-04 , 39.660, 2008-06 , 39.920, 2008-09
2008-02-26 Tu, 39.360, 2008-03 , 39.450, 2008-04 , 39.340, 2008-06 , 39.620, 2008-09
2008-02-25 Mo, 39.090, 2008-03 , 39.180, 2008-04 , 39.070, 2008-06 , 39.340, 2008-09
2008-02-22 Fr, 38.210, 2008-03 , 38.290, 2008-04 , 38.180, 2008-06 , 38.430, 2008-09
2008-02-21 Th, 37.320, 2008-03 , 37.410, 2008-04 , 37.300, 2008-06 , 37.560, 2008-09
2008-02-20 We, 37.890, 2008-03 , 37.980, 2008-04 , 37.860, 2008-06 , 38.130, 2008-09
2008-02-19 Tu, 37.850, 2008-03 , 37.940, 2008-04 , 37.830, 2008-06 , 38.080, 2008-09
|