EconStats : ONEchic Data | (HON1C) Honeywell International Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

G to H
	HealthCare . 127	GenentechI . 127	GannettCoI . 127	GeneralDyn . 127	GeneralEle . 127	GenzymeCor . 127	GoldFields . 123	GoldcorpIn . 127	GileadScie . 127
	GeneralMil . 127	GeneralMot . 127	GoogleInco . 127	GenuinePar . 127	GapInc . 127	GoodrichCo . 127	GoldmanSac . 127	GlaxoSmith . 125	GoodyearTi . 127
	Halliburto . 127	HasbroInc . 127	Huntington . 127	HudsonCity . 127	HomeDepotI . 127	HartfordFi . 127	HJHeinzCom . 127	Harley-Dav . 127	HoneywellI . 127
	Hewlett-Pa . 127	H&RBloc . 127	HostHotels . 138	HersheyCom . 127	HumanaInc . 127	GenworthFi . 41	GameStopCo . 28	Hospira?In . 28

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(HON1C) Honeywell International Inc.. http://www.onechicago.com
Column ( 1) (HON1C) Honeywell International Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HON1C) Honeywell International Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HON1C) Honeywell International Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HON1C) Honeywell International Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HON1C) Honeywell International Inc. . Futures . Settlement Price

             , (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,, (HON1C) Honeywell Inte ,
             , rnational Inc.         ,, rnational Inc.         ,, rnational Inc.         ,, rnational Inc.         ,
             , (HON1C) Honeywell Inte ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rnational Inc.; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         57.690, 2008-04 ,         57.520, 2008-05 ,         57.610, 2008-06 ,         57.630, 2008-09 
2008-04-01 Tu,         57.850, 2008-04 ,         57.670, 2008-05 ,         57.760, 2008-06 ,         57.760, 2008-09 
2008-03-31 Mo,         56.480, 2008-04 ,         56.290, 2008-05 ,         56.380, 2008-06 ,         56.350, 2008-09 
2008-03-28 Fr,         55.920, 2008-04 ,         55.740, 2008-05 ,         55.830, 2008-06 ,         55.830, 2008-09 
2008-03-27 Th,         55.090, 2008-04 ,         54.920, 2008-05 ,         55.040, 2008-06 ,         55.070, 2008-09 
2008-03-26 We,         55.740, 2008-04 ,         55.580, 2008-05 ,         55.690, 2008-06 ,         55.730, 2008-09 
2008-03-25 Tu,         56.090, 2008-04 ,         55.920, 2008-05 ,         56.040, 2008-06 ,         56.080, 2008-09 
2008-03-24 Mo,         55.110, 2008-04 ,         54.940, 2008-05 ,         55.060, 2008-06 ,         55.110, 2008-09 
2008-03-21 Fr,         54.390, 2008-04 ,         54.350, 2008-06 ,         54.370, 2008-09 ,             na,         
2008-03-20 Th,         54.290, 2008-03 ,         54.390, 2008-04 ,         54.350, 2008-06 ,         54.370, 2008-09 
2008-03-19 We,         55.120, 2008-03 ,         55.230, 2008-04 ,         55.200, 2008-06 ,         55.220, 2008-09 
2008-03-18 Tu,         56.790, 2008-03 ,         56.900, 2008-04 ,         56.860, 2008-06 ,         56.870, 2008-09 
2008-03-17 Mo,         55.240, 2008-03 ,         55.340, 2008-04 ,         55.290, 2008-06 ,         55.280, 2008-09 
2008-03-14 Fr,         56.160, 2008-03 ,         56.270, 2008-04 ,         56.240, 2008-06 ,         56.260, 2008-09 
2008-03-13 Th,         56.740, 2008-03 ,         56.860, 2008-04 ,         56.840, 2008-06 ,         56.880, 2008-09 
2008-03-12 We,         57.020, 2008-03 ,         57.140, 2008-04 ,         57.130, 2008-06 ,         57.190, 2008-09 
2008-03-11 Tu,         57.020, 2008-03 ,         57.130, 2008-04 ,         57.110, 2008-06 ,         57.170, 2008-09 
2008-03-10 Mo,         55.740, 2008-03 ,         55.850, 2008-04 ,         55.820, 2008-06 ,         55.860, 2008-09 
2008-03-07 Fr,         56.630, 2008-03 ,         56.740, 2008-04 ,         56.700, 2008-06 ,         56.740, 2008-09 
2008-03-06 Th,         57.550, 2008-03 ,         57.680, 2008-04 ,         57.650, 2008-06 ,         57.710, 2008-09 
2008-03-05 We,         59.100, 2008-03 ,         59.220, 2008-04 ,         59.200, 2008-06 ,         59.280, 2008-09 
2008-03-04 Tu,         58.610, 2008-03 ,         58.730, 2008-04 ,         58.690, 2008-06 ,         58.750, 2008-09 
2008-03-03 Mo,         58.650, 2008-03 ,         58.760, 2008-04 ,         58.730, 2008-06 ,         58.790, 2008-09 
2008-02-29 Fr,         57.640, 2008-03 ,         57.770, 2008-04 ,         57.740, 2008-06 ,         57.800, 2008-09 
2008-02-28 Th,         59.290, 2008-03 ,         59.410, 2008-04 ,         59.400, 2008-06 ,         59.480, 2008-09 
2008-02-27 We,         59.740, 2008-03 ,         59.870, 2008-04 ,         59.870, 2008-06 ,         59.960, 2008-09 
2008-02-26 Tu,         59.290, 2008-03 ,         59.410, 2008-04 ,         59.410, 2008-06 ,         59.520, 2008-09 
2008-02-25 Mo,         58.040, 2008-03 ,         58.170, 2008-04 ,         58.170, 2008-06 ,         58.270, 2008-09 
2008-02-22 Fr,         56.390, 2008-03 ,         56.510, 2008-04 ,         56.490, 2008-06 ,         56.560, 2008-09 
2008-02-21 Th,         55.370, 2008-03 ,         55.490, 2008-04 ,         55.470, 2008-06 ,         55.540, 2008-09 
2008-02-20 We,         56.210, 2008-03 ,         56.330, 2008-04 ,         56.310, 2008-06 ,         56.380, 2008-09 
2008-02-19 Tu,         56.290, 2008-03 ,         56.410, 2008-04 ,         56.390, 2008-06 ,         56.470, 2008-09