|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(HOT1C) Starwood Hotels & Resorts Worldwide, Inc..
http://www.onechicago.com
Column ( 1) (HOT1C) Starwood Hotels & Resorts Worldwide, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (HOT1C) Starwood Hotels & Resorts Worldwide, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (HOT1C) Starwood Hotels & Resorts Worldwide, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (HOT1C) Starwood Hotels & Resorts Worldwide, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am |
|
(HOT1C) Starwood Hotels & Resorts Worldwide, Inc. . Futures . Settlement Price
|
|
, (HOT1C) Starwood Hotel ,, (HOT1C) Starwood Hotel ,, (HOT1C) Starwood Hotel ,, (HOT1C) Starwood Hotel ,
, s & Resorts Worldw ,, s & Resorts Worldw ,, s & Resorts Worldw ,, s & Resorts Worldw ,
, ide, Inc. ,, ide, Inc. ,, ide, Inc. ,, ide, Inc. ,
, (HOT1C) Starwood Hotel ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s & Resorts Worldw ,, ,, ,, ,
, ide, Inc.; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 54.220, 2008-04 , 54.310, 2008-05 , 54.410, 2008-06 , 54.710, 2008-09
2008-04-01 Tu, 54.160, 2008-04 , 54.240, 2008-05 , 54.340, 2008-06 , 54.610, 2008-09
2008-03-31 Mo, 51.810, 2008-04 , 51.890, 2008-05 , 51.980, 2008-06 , 52.230, 2008-09
2008-03-28 Fr, 51.560, 2008-04 , 51.640, 2008-05 , 51.730, 2008-06 , 51.990, 2008-09
2008-03-27 Th, 51.160, 2008-04 , 51.260, 2008-05 , 51.360, 2008-06 , 51.650, 2008-09
2008-03-26 We, 52.750, 2008-04 , 52.840, 2008-05 , 52.950, 2008-06 , 53.250, 2008-09
2008-03-25 Tu, 53.950, 2008-04 , 54.050, 2008-05 , 54.160, 2008-06 , 54.470, 2008-09
2008-03-24 Mo, 55.700, 2008-04 , 55.810, 2008-05 , 55.930, 2008-06 , 56.250, 2008-09
2008-03-21 Fr, 52.00, 2008-04 , 52.190, 2008-06 , 52.470, 2008-09 , na,
2008-03-20 Th, 51.910, 2008-03 , 52.00, 2008-04 , 52.190, 2008-06 , 52.470, 2008-09
2008-03-19 We, 49.540, 2008-03 , 49.630, 2008-04 , 49.820, 2008-06 , 50.090, 2008-09
2008-03-18 Tu, 49.910, 2008-03 , 50.010, 2008-04 , 50.200, 2008-06 , 50.450, 2008-09
2008-03-17 Mo, 49.020, 2008-03 , 49.110, 2008-04 , 49.300, 2008-06 , 49.530, 2008-09
2008-03-14 Fr, 50.730, 2008-03 , 50.820, 2008-04 , 51.00, 2008-06 , 51.260, 2008-09
2008-03-13 Th, 50.680, 2008-03 , 50.780, 2008-04 , 50.980, 2008-06 , 51.260, 2008-09
2008-03-12 We, 49.750, 2008-03 , 49.850, 2008-04 , 50.050, 2008-06 , 50.340, 2008-09
2008-03-11 Tu, 49.770, 2008-03 , 49.870, 2008-04 , 50.080, 2008-06 , 50.370, 2008-09
2008-03-10 Mo, 48.200, 2008-03 , 48.300, 2008-04 , 48.490, 2008-06 , 48.770, 2008-09
2008-03-07 Fr, 49.030, 2008-03 , 49.130, 2008-04 , 49.320, 2008-06 , 49.600, 2008-09
2008-03-06 Th, 48.470, 2008-03 , 48.580, 2008-04 , 48.770, 2008-06 , 49.060, 2008-09
2008-03-05 We, 50.720, 2008-03 , 50.820, 2008-04 , 51.030, 2008-06 , 51.340, 2008-09
2008-03-04 Tu, 51.010, 2008-03 , 51.120, 2008-04 , 51.330, 2008-06 , 51.580, 2008-09
2008-03-03 Mo, 47.530, 2008-03 , 47.620, 2008-04 , 47.810, 2008-06 , 48.080, 2008-09
2008-02-29 Fr, 47.410, 2008-03 , 47.510, 2008-04 , 47.700, 2008-06 , 47.980, 2008-09
2008-02-28 Th, 47.900, 2008-03 , 48.00, 2008-04 , 48.200, 2008-06 , 48.490, 2008-09
2008-02-27 We, 49.950, 2008-03 , 50.050, 2008-04 , 50.270, 2008-06 , 50.580, 2008-09
2008-02-26 Tu, 50.010, 2008-03 , 50.110, 2008-04 , 50.340, 2008-06 , 50.660, 2008-09
2008-02-25 Mo, 49.770, 2008-03 , 49.870, 2008-04 , 50.100, 2008-06 , 50.420, 2008-09
2008-02-22 Fr, 49.840, 2008-03 , 49.940, 2008-04 , 50.160, 2008-06 , 50.470, 2008-09
2008-02-21 Th, 48.880, 2008-03 , 48.980, 2008-04 , 49.200, 2008-06 , 49.510, 2008-09
2008-02-20 We, 49.030, 2008-03 , 49.130, 2008-04 , 49.350, 2008-06 , 49.650, 2008-09
2008-02-19 Tu, 48.150, 2008-03 , 48.250, 2008-04 , 48.460, 2008-06 , 48.750, 2008-09
|