E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

G to H
  HealthCare . 127 GenentechI . 127 GannettCoI . 127 GeneralDyn . 127 GeneralEle . 127 GenzymeCor . 127 GoldFields . 123 GoldcorpIn . 127 GileadScie . 127
GeneralMil . 127 GeneralMot . 127 GoogleInco . 127 GenuinePar . 127 GapInc . 127 GoodrichCo . 127 GoldmanSac . 127 GlaxoSmith . 125 GoodyearTi . 127
Halliburto . 127 HasbroInc . 127 Huntington . 127 HudsonCity . 127 HomeDepotI . 127 HartfordFi . 127 HJHeinzCom . 127 Harley-Dav . 127 HoneywellI . 127
Hewlett-Pa . 127 H&RBloc . 127 HostHotels . 138 HersheyCom . 127 HumanaInc . 127 GenworthFi . 41 GameStopCo . 28 Hospira?In . 28
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(HRB1C) H&R Block Inc.. http://www.onechicago.com
Column ( 1) (HRB1C) H&R Block Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (HRB1C) H&R Block Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (HRB1C) H&R Block Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (HRB1C) H&R Block Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:12 am

(HRB1C) H&R Block Inc. . Futures . Settlement Price 
             , (HRB1C) H&R Block  ,, (HRB1C) H&R Block  ,, (HRB1C) H&R Block  ,, (HRB1C) H&R Block  ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (HRB1C) H&R Block  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.280, 2008-04 ,         21.320, 2008-05 ,         21.220, 2008-06 ,         21.180, 2008-09 
2008-04-01 Tu,         21.410, 2008-04 ,         21.440, 2008-05 ,         21.340, 2008-06 ,         21.300, 2008-09 
2008-03-31 Mo,         20.790, 2008-04 ,         20.820, 2008-05 ,         20.720, 2008-06 ,         20.670, 2008-09 
2008-03-28 Fr,         20.970, 2008-04 ,          21.00, 2008-05 ,         20.910, 2008-06 ,         20.870, 2008-09 
2008-03-27 Th,         21.010, 2008-04 ,         21.050, 2008-05 ,         20.950, 2008-06 ,         20.930, 2008-09 
2008-03-26 We,         21.720, 2008-04 ,         21.750, 2008-05 ,         21.660, 2008-06 ,         21.640, 2008-09 
2008-03-25 Tu,         22.080, 2008-04 ,         22.110, 2008-05 ,         22.020, 2008-06 ,         22.010, 2008-09 
2008-03-24 Mo,         21.940, 2008-04 ,         21.980, 2008-05 ,         21.880, 2008-06 ,         21.880, 2008-09 
2008-03-21 Fr,         21.130, 2008-04 ,         21.070, 2008-06 ,         21.050, 2008-09 ,             na,         
2008-03-20 Th,         21.090, 2008-03 ,         21.130, 2008-04 ,         21.070, 2008-06 ,         21.050, 2008-09 
2008-03-19 We,         20.320, 2008-03 ,         20.360, 2008-04 ,         20.300, 2008-06 ,         20.270, 2008-09 
2008-03-18 Tu,         19.760, 2008-03 ,         19.800, 2008-04 ,         19.730, 2008-06 ,         19.700, 2008-09 
2008-03-17 Mo,         18.370, 2008-03 ,         18.400, 2008-04 ,         18.320, 2008-06 ,         18.280, 2008-09 
2008-03-14 Fr,         17.480, 2008-03 ,         17.510, 2008-04 ,         17.450, 2008-06 ,         17.380, 2008-09 
2008-03-13 Th,         17.720, 2008-03 ,         17.760, 2008-04 ,         17.690, 2008-06 ,         17.640, 2008-09 
2008-03-12 We,         17.620, 2008-03 ,         17.660, 2008-04 ,         17.590, 2008-06 ,         17.570, 2008-09 
2008-03-11 Tu,         17.860, 2008-03 ,         17.900, 2008-04 ,         17.830, 2008-06 ,         17.800, 2008-09 
2008-03-10 Mo,         17.550, 2008-03 ,         17.580, 2008-04 ,         17.520, 2008-06 ,         17.460, 2008-09 
2008-03-07 Fr,         17.720, 2008-03 ,         17.760, 2008-04 ,         17.710, 2008-06 ,         17.640, 2008-09 
2008-03-06 Th,         17.740, 2008-03 ,         17.780, 2008-04 ,         17.730, 2008-06 ,         17.670, 2008-09 
2008-03-05 We,         17.120, 2008-03 ,         17.160, 2008-04 ,         17.110, 2008-06 ,         17.070, 2008-09 
2008-03-04 Tu,         17.710, 2008-03 ,         17.750, 2008-04 ,         17.700, 2008-06 ,         17.640, 2008-09 
2008-03-03 Mo,         18.220, 2008-03 ,         18.260, 2008-04 ,         18.210, 2008-06 ,         18.160, 2008-09 
2008-02-29 Fr,         18.540, 2008-03 ,         18.580, 2008-04 ,         18.540, 2008-06 ,         18.470, 2008-09 
2008-02-28 Th,         19.200, 2008-03 ,         19.250, 2008-04 ,         19.200, 2008-06 ,         19.150, 2008-09 
2008-02-27 We,         19.320, 2008-03 ,         19.370, 2008-04 ,         19.330, 2008-06 ,         19.290, 2008-09 
2008-02-26 Tu,         18.980, 2008-03 ,         19.020, 2008-04 ,         18.980, 2008-06 ,         18.950, 2008-09 
2008-02-25 Mo,         18.430, 2008-03 ,         18.470, 2008-04 ,         18.420, 2008-06 ,         18.400, 2008-09 
2008-02-22 Fr,         18.290, 2008-03 ,         18.330, 2008-04 ,         18.280, 2008-06 ,         18.240, 2008-09 
2008-02-21 Th,         18.410, 2008-03 ,         18.450, 2008-04 ,         18.410, 2008-06 ,         18.360, 2008-09 
2008-02-20 We,         18.510, 2008-03 ,         18.560, 2008-04 ,         18.500, 2008-06 ,         18.470, 2008-09 
2008-02-19 Tu,         18.370, 2008-03 ,         18.420, 2008-04 ,         18.370, 2008-06 ,         18.320, 2008-09