|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(IGT1C) International Game Technology.
http://www.onechicago.com
Column ( 1) (IGT1C) International Game Technology maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (IGT1C) International Game Technology maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (IGT1C) International Game Technology maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (IGT1C) International Game Technology maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(IGT1C) International Game Technology . Futures . Settlement Price
|
|
, (IGT1C) International ,, (IGT1C) International ,, (IGT1C) International ,, (IGT1C) International ,
, Game Technology ,, Game Technology ,, Game Technology ,, Game Technology ,
, (IGT1C) International ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Game Technology; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 41.350, 2008-04 , 41.410, 2008-05 , 41.500, 2008-06 , 41.580, 2008-09
2008-04-01 Tu, 41.200, 2008-04 , 41.250, 2008-05 , 41.330, 2008-06 , 41.400, 2008-09
2008-03-31 Mo, 40.260, 2008-04 , 40.320, 2008-05 , 40.400, 2008-06 , 40.450, 2008-09
2008-03-28 Fr, 40.070, 2008-04 , 40.130, 2008-05 , 40.210, 2008-06 , 40.280, 2008-09
2008-03-27 Th, 42.330, 2008-04 , 42.420, 2008-05 , 42.520, 2008-06 , 42.630, 2008-09
2008-03-26 We, 45.880, 2008-04 , 45.970, 2008-05 , 46.070, 2008-06 , 46.200, 2008-09
2008-03-25 Tu, 46.480, 2008-04 , 46.570, 2008-05 , 46.670, 2008-06 , 46.800, 2008-09
2008-03-24 Mo, 46.300, 2008-04 , 46.390, 2008-05 , 46.500, 2008-06 , 46.630, 2008-09
2008-03-21 Fr, 45.250, 2008-04 , 45.440, 2008-06 , 45.540, 2008-09 , na,
2008-03-20 Th, 45.170, 2008-03 , 45.250, 2008-04 , 45.440, 2008-06 , 45.540, 2008-09
2008-03-19 We, 43.520, 2008-03 , 43.610, 2008-04 , 43.790, 2008-06 , 43.900, 2008-09
2008-03-18 Tu, 45.440, 2008-03 , 45.520, 2008-04 , 45.710, 2008-06 , 45.800, 2008-09
2008-03-17 Mo, 44.030, 2008-03 , 44.100, 2008-04 , 44.240, 2008-06 , 44.300, 2008-09
2008-03-14 Fr, 43.790, 2008-03 , 43.870, 2008-04 , 44.040, 2008-06 , 44.130, 2008-09
2008-03-13 Th, 44.960, 2008-03 , 45.050, 2008-04 , 45.240, 2008-06 , 45.350, 2008-09
2008-03-12 We, 44.130, 2008-03 , 44.220, 2008-04 , 44.410, 2008-06 , 44.540, 2008-09
2008-03-11 Tu, 45.170, 2008-03 , 45.270, 2008-04 , 45.460, 2008-06 , 45.580, 2008-09
2008-03-10 Mo, 42.740, 2008-03 , 42.820, 2008-04 , 43.00, 2008-06 , 43.110, 2008-09
2008-03-07 Fr, 43.520, 2008-03 , 43.600, 2008-04 , 43.770, 2008-06 , 43.880, 2008-09
2008-03-06 Th, 44.490, 2008-03 , 44.570, 2008-04 , 44.750, 2008-06 , 44.880, 2008-09
2008-03-05 We, 45.900, 2008-03 , 46.00, 2008-04 , 46.190, 2008-06 , 46.340, 2008-09
2008-03-04 Tu, 46.940, 2008-03 , 47.040, 2008-04 , 47.220, 2008-06 , 47.350, 2008-09
2008-03-03 Mo, 46.890, 2008-03 , 46.970, 2008-04 , 47.150, 2008-06 , 47.280, 2008-09
2008-02-29 Fr, 45.090, 2008-03 , 45.180, 2008-04 , 45.370, 2008-06 , 45.500, 2008-09
2008-02-28 Th, 46.470, 2008-03 , 46.560, 2008-04 , 46.760, 2008-06 , 46.910, 2008-09
2008-02-27 We, 47.070, 2008-03 , 47.170, 2008-04 , 47.380, 2008-06 , 47.540, 2008-09
2008-02-26 Tu, 48.570, 2008-03 , 48.660, 2008-04 , 48.870, 2008-06 , 49.050, 2008-09
2008-02-25 Mo, 49.030, 2008-03 , 49.130, 2008-04 , 49.340, 2008-06 , 49.520, 2008-09
2008-02-22 Fr, 48.230, 2008-03 , 48.320, 2008-04 , 48.510, 2008-06 , 48.660, 2008-09
2008-02-21 Th, 45.770, 2008-03 , 45.860, 2008-04 , 46.060, 2008-06 , 46.210, 2008-09
2008-02-20 We, 46.710, 2008-03 , 46.810, 2008-04 , 47.020, 2008-06 , 47.170, 2008-09
2008-02-19 Tu, 46.520, 2008-03 , 46.610, 2008-04 , 46.810, 2008-06 , 46.950, 2008-09
|