E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(INFY1C) INFOSYS TECHNOLOGIES LIMITED. http://www.onechicago.com
Column ( 1) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (INFY1C) INFOSYS TECHNOLOGIES LIMITED maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(INFY1C) INFOSYS TECHNOLOGIES LIMITED . Futures . Settlement Price 
             , (INFY1C) INFOSYS TECHN ,, (INFY1C) INFOSYS TECHN ,, (INFY1C) INFOSYS TECHN ,, (INFY1C) INFOSYS TECHN ,
             , OLOGIES LIMITED        ,, OLOGIES LIMITED        ,, OLOGIES LIMITED        ,, OLOGIES LIMITED        ,
             , (INFY1C) INFOSYS TECHN ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , OLOGIES LIMITED; Neare ,,                        ,,                        ,,                        ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         37.210, 2008-04 ,         37.270, 2008-05 ,         37.200, 2008-06 ,         37.430, 2008-09 
2008-04-01 Tu,         37.440, 2008-04 ,         37.510, 2008-05 ,         37.430, 2008-06 ,         37.660, 2008-09 
2008-03-31 Mo,         35.870, 2008-04 ,         35.940, 2008-05 ,         35.860, 2008-06 ,         36.090, 2008-09 
2008-03-28 Fr,         36.330, 2008-04 ,         36.390, 2008-05 ,         36.320, 2008-06 ,         36.550, 2008-09 
2008-03-27 Th,         36.370, 2008-04 ,         36.430, 2008-05 ,         36.360, 2008-06 ,         36.590, 2008-09 
2008-03-26 We,         37.090, 2008-04 ,         37.160, 2008-05 ,         37.080, 2008-06 ,         37.320, 2008-09 
2008-03-25 Tu,         37.460, 2008-04 ,         37.520, 2008-05 ,         37.450, 2008-06 ,         37.690, 2008-09 
2008-03-24 Mo,         36.290, 2008-04 ,         36.350, 2008-05 ,         36.270, 2008-06 ,         36.500, 2008-09 
2008-03-21 Fr,         33.950, 2008-04 ,         33.920, 2008-06 ,         34.140, 2008-09 ,             na,         
2008-03-20 Th,         33.890, 2008-03 ,         33.950, 2008-04 ,         33.920, 2008-06 ,         34.140, 2008-09 
2008-03-19 We,         33.380, 2008-03 ,         33.440, 2008-04 ,         33.420, 2008-06 ,         33.640, 2008-09 
2008-03-18 Tu,         34.540, 2008-03 ,         34.590, 2008-04 ,         34.570, 2008-06 ,         34.790, 2008-09 
2008-03-17 Mo,         33.020, 2008-03 ,         33.080, 2008-04 ,         33.050, 2008-06 ,         33.270, 2008-09 
2008-03-14 Fr,         33.950, 2008-03 ,         34.020, 2008-04 ,         34.010, 2008-06 ,         34.240, 2008-09 
2008-03-13 Th,         34.970, 2008-03 ,         35.040, 2008-04 ,         35.040, 2008-06 ,         35.270, 2008-09 
2008-03-12 We,         35.360, 2008-03 ,         35.430, 2008-04 ,         35.430, 2008-06 ,         35.660, 2008-09 
2008-03-11 Tu,         36.710, 2008-03 ,         36.770, 2008-04 ,         36.780, 2008-06 ,         37.010, 2008-09 
2008-03-10 Mo,         34.830, 2008-03 ,         34.900, 2008-04 ,         34.900, 2008-06 ,         35.130, 2008-09 
2008-03-07 Fr,         35.950, 2008-03 ,         36.040, 2008-04 ,         36.060, 2008-06 ,         36.330, 2008-09 
2008-03-06 Th,         37.060, 2008-03 ,         37.140, 2008-04 ,         37.180, 2008-06 ,         37.470, 2008-09 
2008-03-05 We,         38.250, 2008-03 ,         38.340, 2008-04 ,         38.380, 2008-06 ,         38.670, 2008-09 
2008-03-04 Tu,         37.510, 2008-03 ,         37.590, 2008-04 ,         37.630, 2008-06 ,         37.910, 2008-09 
2008-03-03 Mo,         38.270, 2008-03 ,         38.360, 2008-04 ,         38.400, 2008-06 ,         38.690, 2008-09 
2008-02-29 Fr,         38.980, 2008-03 ,         39.070, 2008-04 ,         39.120, 2008-06 ,         39.420, 2008-09 
2008-02-28 Th,         40.970, 2008-03 ,         41.060, 2008-04 ,         41.120, 2008-06 ,         41.430, 2008-09 
2008-02-27 We,         42.080, 2008-03 ,         42.180, 2008-04 ,         42.240, 2008-06 ,         42.560, 2008-09 
2008-02-26 Tu,         42.490, 2008-03 ,         42.460, 2008-04 ,         42.660, 2008-06 ,         42.980, 2008-09 
2008-02-25 Mo,         42.220, 2008-03 ,         42.190, 2008-04 ,         42.380, 2008-06 ,         42.700, 2008-09 
2008-02-22 Fr,         41.640, 2008-03 ,         41.560, 2008-04 ,         41.800, 2008-06 ,         42.110, 2008-09 
2008-02-21 Th,         41.800, 2008-03 ,         41.770, 2008-04 ,         41.960, 2008-06 ,         42.280, 2008-09 
2008-02-20 We,         41.340, 2008-03 ,             na,         ,         41.510, 2008-06 ,         41.820, 2008-09 
2008-02-19 Tu,         41.160, 2008-03 ,             na,         ,         41.330, 2008-06 ,         41.660, 2008-09