E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(INTC1C) Intel Corporation. http://www.onechicago.com
Column ( 1) (INTC1C) Intel Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (INTC1C) Intel Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (INTC1C) Intel Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (INTC1C) Intel Corporation maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (INTC1C) Intel Corporation maturity 5. 5th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(INTC1C) Intel Corporation . Futures . Settlement Price 
             , (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,, (INTC1C) Intel Corpora ,
             , tion                   ,, tion                   ,, tion                   ,, tion                   ,, tion                   ,
             , (INTC1C) Intel Corpora ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , tion; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Mar2008 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.860, 2008-04 ,         21.760, 2008-05 ,         21.800, 2008-06 ,         21.790, 2008-09 ,             na,         
2008-04-01 Tu,          22.00, 2008-04 ,         21.890, 2008-05 ,         21.930, 2008-06 ,         21.920, 2008-09 ,             na,         
2008-03-31 Mo,         21.210, 2008-04 ,         21.100, 2008-05 ,         21.140, 2008-06 ,         21.110, 2008-09 ,             na,         
2008-03-28 Fr,         20.820, 2008-04 ,         20.710, 2008-05 ,         20.760, 2008-06 ,         20.730, 2008-09 ,             na,         
2008-03-27 Th,         21.120, 2008-04 ,         21.020, 2008-05 ,         21.070, 2008-06 ,         21.050, 2008-09 ,             na,         
2008-03-26 We,         21.900, 2008-04 ,         21.800, 2008-05 ,         21.850, 2008-06 ,         21.840, 2008-09 ,             na,         
2008-03-25 Tu,         22.290, 2008-04 ,         22.190, 2008-05 ,         22.240, 2008-06 ,         22.230, 2008-09 ,             na,         
2008-03-24 Mo,         22.240, 2008-04 ,         22.140, 2008-05 ,         22.190, 2008-06 ,         22.180, 2008-09 ,             na,         
2008-03-21 Fr,         21.760, 2008-04 ,         21.670, 2008-05 ,         21.710, 2008-06 ,         21.700, 2008-09 ,             na,         
2008-03-20 Th,         21.720, 2008-03 ,         21.760, 2008-04 ,         21.670, 2008-05 ,         21.710, 2008-06 ,         21.700, 2008-09 
2008-03-19 We,         21.080, 2008-03 ,         21.130, 2008-04 ,         21.040, 2008-05 ,         21.090, 2008-06 ,         21.080, 2008-09 
2008-03-18 Tu,         21.750, 2008-03 ,         21.790, 2008-04 ,         21.760, 2008-06 ,         21.750, 2008-09 ,             na,         
2008-03-17 Mo,         20.860, 2008-03 ,         20.900, 2008-04 ,         20.870, 2008-06 ,         20.840, 2008-09 ,             na,         
2008-03-14 Fr,         20.670, 2008-03 ,         20.710, 2008-04 ,         20.690, 2008-06 ,         20.670, 2008-09 ,             na,         
2008-03-13 Th,         21.260, 2008-03 ,         21.310, 2008-04 ,         21.280, 2008-06 ,         21.280, 2008-09 ,             na,         
2008-03-12 We,         21.120, 2008-03 ,         21.160, 2008-04 ,         21.140, 2008-06 ,         21.140, 2008-09 ,             na,         
2008-03-11 Tu,         21.210, 2008-03 ,         21.260, 2008-04 ,         21.240, 2008-06 ,         21.240, 2008-09 ,             na,         
2008-03-10 Mo,         20.180, 2008-03 ,         20.220, 2008-04 ,         20.200, 2008-06 ,         20.190, 2008-09 ,             na,         
2008-03-07 Fr,         20.090, 2008-03 ,         20.130, 2008-04 ,         20.110, 2008-06 ,         20.100, 2008-09 ,             na,         
2008-03-06 Th,         19.930, 2008-03 ,         19.980, 2008-04 ,         19.950, 2008-06 ,         19.950, 2008-09 ,             na,         
2008-03-05 We,         20.250, 2008-03 ,         20.290, 2008-04 ,         20.260, 2008-06 ,         20.270, 2008-09 ,             na,         
2008-03-04 Tu,         20.060, 2008-03 ,         20.100, 2008-04 ,         20.070, 2008-06 ,         20.060, 2008-09 ,             na,         
2008-03-03 Mo,         20.060, 2008-03 ,         20.100, 2008-04 ,         20.080, 2008-06 ,         20.080, 2008-09 ,             na,         
2008-02-29 Fr,         20.010, 2008-03 ,         20.050, 2008-04 ,         20.030, 2008-06 ,         20.020, 2008-09 ,             na,         
2008-02-28 Th,         20.540, 2008-03 ,         20.580, 2008-04 ,         20.560, 2008-06 ,         20.570, 2008-09 ,             na,         
2008-02-27 We,         20.840, 2008-03 ,         20.880, 2008-04 ,         20.870, 2008-06 ,         20.880, 2008-09 ,             na,         
2008-02-26 Tu,         20.740, 2008-03 ,         20.790, 2008-04 ,         20.770, 2008-06 ,         20.790, 2008-09 ,             na,         
2008-02-25 Mo,         19.970, 2008-03 ,         20.020, 2008-04 ,         19.990, 2008-06 ,          20.00, 2008-09 ,             na,         
2008-02-22 Fr,         19.900, 2008-03 ,         19.940, 2008-04 ,         19.920, 2008-06 ,         19.920, 2008-09 ,             na,         
2008-02-21 Th,         20.350, 2008-03 ,         20.390, 2008-04 ,         20.370, 2008-06 ,         20.390, 2008-09 ,             na,         
2008-02-20 We,         20.420, 2008-03 ,         20.470, 2008-04 ,         20.450, 2008-06 ,         20.460, 2008-09 ,             na,         
2008-02-19 Tu,         20.230, 2008-03 ,         20.270, 2008-04 ,         20.250, 2008-06 ,         20.250, 2008-09 ,             na,