|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(IR1C) Ingersoll-Rand Co. Ltd..
http://www.onechicago.com
Column ( 1) (IR1C) Ingersoll-Rand Co. Ltd. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (IR1C) Ingersoll-Rand Co. Ltd. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (IR1C) Ingersoll-Rand Co. Ltd. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (IR1C) Ingersoll-Rand Co. Ltd. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(IR1C) Ingersoll-Rand Co. Ltd. . Futures . Settlement Price
|
|
, (IR1C) Ingersoll-Rand ,, (IR1C) Ingersoll-Rand ,, (IR1C) Ingersoll-Rand ,, (IR1C) Ingersoll-Rand ,
, Co. Ltd. ,, Co. Ltd. ,, Co. Ltd. ,, Co. Ltd. ,
, (IR1C) Ingersoll-Rand ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Co. Ltd.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 45.910, 2008-04 , 45.800, 2008-05 , 45.890, 2008-06 , 45.980, 2008-09
2008-04-01 Tu, 46.530, 2008-04 , 46.420, 2008-05 , 46.510, 2008-06 , 46.580, 2008-09
2008-03-31 Mo, 44.630, 2008-04 , 44.500, 2008-05 , 44.580, 2008-06 , 44.620, 2008-09
2008-03-28 Fr, 43.880, 2008-04 , 43.760, 2008-05 , 43.850, 2008-06 , 43.910, 2008-09
2008-03-27 Th, 43.560, 2008-04 , 43.460, 2008-05 , 43.570, 2008-06 , 43.650, 2008-09
2008-03-26 We, 44.310, 2008-04 , 44.210, 2008-05 , 44.310, 2008-06 , 44.390, 2008-09
2008-03-25 Tu, 45.140, 2008-04 , 45.050, 2008-05 , 45.150, 2008-06 , 45.240, 2008-09
2008-03-24 Mo, 44.060, 2008-04 , 43.960, 2008-05 , 44.060, 2008-06 , 44.160, 2008-09
2008-03-21 Fr, 43.090, 2008-04 , 43.090, 2008-06 , 43.170, 2008-09 , na,
2008-03-20 Th, 43.010, 2008-03 , 43.090, 2008-04 , 43.090, 2008-06 , 43.170, 2008-09
2008-03-19 We, 42.500, 2008-03 , 42.590, 2008-04 , 42.590, 2008-06 , 42.670, 2008-09
2008-03-18 Tu, 44.500, 2008-03 , 44.570, 2008-04 , 44.560, 2008-06 , 44.630, 2008-09
2008-03-17 Mo, 43.020, 2008-03 , 43.090, 2008-04 , 43.080, 2008-06 , 43.130, 2008-09
2008-03-14 Fr, 43.180, 2008-03 , 43.270, 2008-04 , 43.270, 2008-06 , 43.340, 2008-09
2008-03-13 Th, 44.310, 2008-03 , 44.400, 2008-04 , 44.410, 2008-06 , 44.500, 2008-09
2008-03-12 We, 43.750, 2008-03 , 43.840, 2008-04 , 43.850, 2008-06 , 43.950, 2008-09
2008-03-11 Tu, 43.120, 2008-03 , 43.210, 2008-04 , 43.220, 2008-06 , 43.310, 2008-09
2008-03-10 Mo, 41.270, 2008-03 , 41.350, 2008-04 , 41.350, 2008-06 , 41.420, 2008-09
2008-03-07 Fr, 42.920, 2008-03 , 43.00, 2008-04 , 42.990, 2008-06 , 43.070, 2008-09
2008-03-06 Th, 42.700, 2008-03 , 42.780, 2008-04 , 42.780, 2008-06 , 42.870, 2008-09
2008-03-05 We, 42.970, 2008-03 , 43.050, 2008-04 , 43.060, 2008-06 , 43.160, 2008-09
2008-03-04 Tu, 42.140, 2008-03 , 42.230, 2008-04 , 42.220, 2008-06 , 42.300, 2008-09
2008-03-03 Mo, 42.730, 2008-03 , 42.810, 2008-04 , 42.820, 2008-06 , 42.900, 2008-09
2008-02-29 Fr, 41.930, 2008-03 , 42.020, 2008-04 , 42.030, 2008-06 , 42.110, 2008-09
2008-02-28 Th, 43.110, 2008-03 , 43.200, 2008-04 , 43.210, 2008-06 , 43.310, 2008-09
2008-02-27 We, 42.550, 2008-03 , 42.640, 2008-04 , 42.660, 2008-06 , 42.760, 2008-09
2008-02-26 Tu, 41.370, 2008-03 , 41.460, 2008-04 , 41.480, 2008-06 , 41.580, 2008-09
2008-02-25 Mo, 40.480, 2008-03 , 40.570, 2008-04 , 40.590, 2008-06 , 40.680, 2008-09
2008-02-22 Fr, 39.460, 2008-03 , 39.540, 2008-04 , 39.550, 2008-06 , 39.630, 2008-09
2008-02-21 Th, 39.240, 2008-03 , 39.330, 2008-04 , 39.340, 2008-06 , 39.430, 2008-09
2008-02-20 We, 39.420, 2008-03 , 39.500, 2008-04 , 39.520, 2008-06 , 39.610, 2008-09
2008-02-19 Tu, 39.660, 2008-03 , 39.750, 2008-04 , 39.760, 2008-06 , 39.850, 2008-09
|