|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JAVA1C) Sun Microsystems.
http://www.onechicago.com
Column ( 1) (JAVA1C) Sun Microsystems maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (JAVA1C) Sun Microsystems maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (JAVA1C) Sun Microsystems maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (JAVA1C) Sun Microsystems maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JAVA1C) Sun Microsystems . Futures . Settlement Price
|
|
, (JAVA1C) Sun Microsyst ,, (JAVA1C) Sun Microsyst ,, (JAVA1C) Sun Microsyst ,, (JAVA1C) Sun Microsyst ,
, ems ,, ems ,, ems ,, ems ,
, (JAVA1C) Sun Microsyst ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ems; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 15.970, 2008-04 , 15.990, 2008-05 , 16.020, 2008-06 , 16.110, 2008-09
2008-04-01 Tu, 16.020, 2008-04 , 16.040, 2008-05 , 16.070, 2008-06 , 16.150, 2008-09
2008-03-31 Mo, 15.540, 2008-04 , 15.560, 2008-05 , 15.590, 2008-06 , 15.660, 2008-09
2008-03-28 Fr, 15.760, 2008-04 , 15.780, 2008-05 , 15.820, 2008-06 , 15.900, 2008-09
2008-03-27 Th, 15.930, 2008-04 , 15.960, 2008-05 , 15.990, 2008-06 , 16.080, 2008-09
2008-03-26 We, 16.500, 2008-04 , 16.530, 2008-05 , 16.560, 2008-06 , 16.660, 2008-09
2008-03-25 Tu, 16.370, 2008-04 , 16.400, 2008-05 , 16.440, 2008-06 , 16.530, 2008-09
2008-03-24 Mo, 16.410, 2008-04 , 16.440, 2008-05 , 16.470, 2008-06 , 16.570, 2008-09
2008-03-21 Fr, 16.010, 2008-04 , 16.070, 2008-06 , 16.160, 2008-09 , na,
2008-03-20 Th, 15.980, 2008-03 , 16.010, 2008-04 , 16.070, 2008-06 , 16.160, 2008-09
2008-03-19 We, 15.670, 2008-03 , 15.700, 2008-04 , 15.760, 2008-06 , 15.850, 2008-09
2008-03-18 Tu, 16.690, 2008-03 , 16.720, 2008-04 , 16.780, 2008-06 , 16.860, 2008-09
2008-03-17 Mo, 16.250, 2008-03 , 16.280, 2008-04 , 16.340, 2008-06 , 16.420, 2008-09
2008-03-14 Fr, 16.370, 2008-03 , 16.400, 2008-04 , 16.460, 2008-06 , 16.550, 2008-09
2008-03-13 Th, 16.790, 2008-03 , 16.830, 2008-04 , 16.900, 2008-06 , 16.990, 2008-09
2008-03-12 We, 16.960, 2008-03 , 17.00, 2008-04 , 17.070, 2008-06 , 17.170, 2008-09
2008-03-11 Tu, 16.940, 2008-03 , 16.980, 2008-04 , 17.050, 2008-06 , 17.150, 2008-09
2008-03-10 Mo, 15.970, 2008-03 , 16.00, 2008-04 , 16.070, 2008-06 , 16.160, 2008-09
2008-03-07 Fr, 16.010, 2008-03 , 16.040, 2008-04 , 16.110, 2008-06 , 16.210, 2008-09
2008-03-06 Th, 16.030, 2008-03 , 16.060, 2008-04 , 16.130, 2008-06 , 16.240, 2008-09
2008-03-05 We, 16.480, 2008-03 , 16.520, 2008-04 , 16.590, 2008-06 , 16.700, 2008-09
2008-03-04 Tu, 16.450, 2008-03 , 16.490, 2008-04 , 16.560, 2008-06 , 16.660, 2008-09
2008-03-03 Mo, 16.410, 2008-03 , 16.450, 2008-04 , 16.520, 2008-06 , 16.620, 2008-09
2008-02-29 Fr, 16.410, 2008-03 , 16.440, 2008-04 , 16.520, 2008-06 , 16.620, 2008-09
2008-02-28 Th, 17.220, 2008-03 , 17.260, 2008-04 , 17.340, 2008-06 , 17.450, 2008-09
2008-02-27 We, 17.730, 2008-03 , 17.770, 2008-04 , 17.850, 2008-06 , 17.970, 2008-09
2008-02-26 Tu, 17.550, 2008-03 , 17.590, 2008-04 , 17.670, 2008-06 , 17.790, 2008-09
2008-02-25 Mo, 17.580, 2008-03 , 17.620, 2008-04 , 17.700, 2008-06 , 17.830, 2008-09
2008-02-22 Fr, 17.330, 2008-03 , 17.370, 2008-04 , 17.450, 2008-06 , 17.560, 2008-09
2008-02-21 Th, 17.260, 2008-03 , 17.300, 2008-04 , 17.380, 2008-06 , 17.500, 2008-09
2008-02-20 We, 17.380, 2008-03 , 17.420, 2008-04 , 17.500, 2008-06 , 17.620, 2008-09
2008-02-19 Tu, 16.950, 2008-03 , 16.990, 2008-04 , 17.070, 2008-06 , 17.190, 2008-09
|