E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JCI2C) Johnson Controls Inc.. http://www.onechicago.com
Column ( 1) (JCI2C) Johnson Controls Inc. maturity 1. Nearest maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JCI2C) Johnson Controls Inc. . Futures . Settlement Price 
             , (JCI2C) Johnson Contro ,
             , ls Inc.                ,
             , (JCI2C) Johnson Contro ,
             , ls Inc.; Nearest expir ,
             , ation                  ,
             ,      Feb2008 to Mar2008,
          ,                 , Expire
2008-03-20 Th,         102.00, 2008-03 
2008-03-19 We,         100.48, 2008-03 
2008-03-18 Tu,         100.31, 2008-03 
2008-03-17 Mo,         96.020, 2008-03 
2008-03-14 Fr,         97.970, 2008-03 
2008-03-13 Th,         100.98, 2008-03 
2008-03-12 We,         98.830, 2008-03 
2008-03-11 Tu,         97.310, 2008-03 
2008-03-10 Mo,         92.840, 2008-03 
2008-03-07 Fr,         96.200, 2008-03 
2008-03-06 Th,         98.070, 2008-03 
2008-03-05 We,         99.070, 2008-03 
2008-03-04 Tu,         98.360, 2008-03 
2008-03-03 Mo,         100.02, 2008-03 
2008-02-29 Fr,         98.360, 2008-03 
2008-02-28 Th,         103.60, 2008-03 
2008-02-27 We,         105.14, 2008-03 
2008-02-26 Tu,         107.10, 2008-03 
2008-02-25 Mo,         105.10, 2008-03 
2008-02-22 Fr,         101.37, 2008-03 
2008-02-21 Th,         101.17, 2008-03 
2008-02-20 We,         102.38, 2008-03 
2008-02-19 Tu,         104.34, 2008-03