E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JCP1C) J.C. Penney Company, Inc.. http://www.onechicago.com
Column ( 1) (JCP1C) J.C. Penney Company, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (JCP1C) J.C. Penney Company, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (JCP1C) J.C. Penney Company, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (JCP1C) J.C. Penney Company, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JCP1C) J.C. Penney Company, Inc. . Futures . Settlement Price 
             , (JCP1C) J.C. Penney    ,, (JCP1C) J.C. Penney    ,, (JCP1C) J.C. Penney    ,, (JCP1C) J.C. Penney    ,
             , Company, Inc.          ,, Company, Inc.          ,, Company, Inc.          ,, Company, Inc.          ,
             , (JCP1C) J.C. Penney    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Company, Inc.; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         40.740, 2008-04 ,         40.800, 2008-05 ,         40.870, 2008-06 ,         40.890, 2008-09 
2008-04-01 Tu,         39.960, 2008-04 ,         40.010, 2008-05 ,         40.080, 2008-06 ,         40.070, 2008-09 
2008-03-31 Mo,         37.560, 2008-04 ,         37.610, 2008-05 ,         37.670, 2008-06 ,         37.650, 2008-09 
2008-03-28 Fr,         37.330, 2008-04 ,         37.390, 2008-05 ,         37.470, 2008-06 ,         37.450, 2008-09 
2008-03-27 Th,         40.370, 2008-04 ,         40.450, 2008-05 ,         40.540, 2008-06 ,         40.560, 2008-09 
2008-03-26 We,         41.550, 2008-04 ,         41.630, 2008-05 ,         41.720, 2008-06 ,         41.750, 2008-09 
2008-03-25 Tu,         43.590, 2008-04 ,         43.670, 2008-05 ,         43.760, 2008-06 ,         43.810, 2008-09 
2008-03-24 Mo,         43.510, 2008-04 ,         43.600, 2008-05 ,         43.700, 2008-06 ,         43.750, 2008-09 
2008-03-21 Fr,         41.980, 2008-04 ,         42.140, 2008-06 ,         42.170, 2008-09 ,             na,         
2008-03-20 Th,         42.120, 2008-03 ,         41.980, 2008-04 ,         42.140, 2008-06 ,         42.170, 2008-09 
2008-03-19 We,         39.010, 2008-03 ,         38.870, 2008-04 ,         39.030, 2008-06 ,         39.040, 2008-09 
2008-03-18 Tu,         39.890, 2008-03 ,         39.750, 2008-04 ,         39.900, 2008-06 ,         39.900, 2008-09 
2008-03-17 Mo,         37.580, 2008-03 ,         37.430, 2008-04 ,         37.590, 2008-06 ,         37.570, 2008-09 
2008-03-14 Fr,         38.790, 2008-03 ,         38.660, 2008-04 ,         38.830, 2008-06 ,         38.830, 2008-09 
2008-03-13 Th,         39.710, 2008-03 ,         39.570, 2008-04 ,         39.740, 2008-06 ,         39.750, 2008-09 
2008-03-12 We,         39.810, 2008-03 ,         39.690, 2008-04 ,         39.860, 2008-06 ,         39.900, 2008-09 
2008-03-11 Tu,         40.770, 2008-03 ,         40.640, 2008-04 ,         40.820, 2008-06 ,         40.860, 2008-09 
2008-03-10 Mo,         40.470, 2008-03 ,         40.340, 2008-04 ,         40.510, 2008-06 ,         40.530, 2008-09 
2008-03-07 Fr,         41.060, 2008-03 ,         40.930, 2008-04 ,         41.100, 2008-06 ,         41.140, 2008-09 
2008-03-06 Th,         42.940, 2008-03 ,         42.820, 2008-04 ,         43.010, 2008-06 ,         43.070, 2008-09 
2008-03-05 We,         48.170, 2008-03 ,         48.050, 2008-04 ,         48.260, 2008-06 ,         48.350, 2008-09 
2008-03-04 Tu,         47.310, 2008-03 ,         47.200, 2008-04 ,         47.390, 2008-06 ,         47.470, 2008-09 
2008-03-03 Mo,         47.090, 2008-03 ,         46.970, 2008-04 ,         47.160, 2008-06 ,         47.240, 2008-09 
2008-02-29 Fr,         46.290, 2008-03 ,         46.180, 2008-04 ,         46.380, 2008-06 ,         46.460, 2008-09 
2008-02-28 Th,         47.810, 2008-03 ,         47.710, 2008-04 ,         47.920, 2008-06 ,         48.020, 2008-09 
2008-02-27 We,         49.710, 2008-03 ,         49.610, 2008-04 ,         49.840, 2008-06 ,         49.960, 2008-09 
2008-02-26 Tu,         50.550, 2008-03 ,         50.450, 2008-04 ,         50.690, 2008-06 ,         50.830, 2008-09 
2008-02-25 Mo,         49.330, 2008-03 ,         49.220, 2008-04 ,         49.460, 2008-06 ,         49.590, 2008-09 
2008-02-22 Fr,         48.910, 2008-03 ,         48.800, 2008-04 ,         49.030, 2008-06 ,         49.140, 2008-09 
2008-02-21 Th,         48.150, 2008-03 ,         48.040, 2008-04 ,         48.280, 2008-06 ,         48.400, 2008-09 
2008-02-20 We,         48.060, 2008-03 ,         47.960, 2008-04 ,         48.190, 2008-06 ,         48.300, 2008-09 
2008-02-19 Tu,         46.520, 2008-03 ,         46.400, 2008-04 ,         46.630, 2008-06 ,         46.710, 2008-09