|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JOE1C) The St. Joe Company.
http://www.onechicago.com
Column ( 1) (JOE1C) The St. Joe Company maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (JOE1C) The St. Joe Company maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (JOE1C) The St. Joe Company maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (JOE1C) The St. Joe Company maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JOE1C) The St. Joe Company . Futures . Settlement Price
|
|
, (JOE1C) The St. Joe ,, (JOE1C) The St. Joe ,, (JOE1C) The St. Joe ,, (JOE1C) The St. Joe ,
, Company ,, Company ,, Company ,, Company ,
, (JOE1C) The St. Joe ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Company; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 43.260, 2008-04 , 42.940, 2008-05 , 42.720, 2008-06 , 42.340, 2008-09
2008-04-01 Tu, 44.180, 2008-04 , 43.870, 2008-05 , 43.630, 2008-06 , 43.230, 2008-09
2008-03-31 Mo, 42.660, 2008-04 , 42.340, 2008-05 , 42.110, 2008-06 , 41.690, 2008-09
2008-03-28 Fr, 41.740, 2008-04 , 41.460, 2008-05 , 41.250, 2008-06 , 40.880, 2008-09
2008-03-27 Th, 41.960, 2008-04 , 41.700, 2008-05 , 41.490, 2008-06 , 41.110, 2008-09
2008-03-26 We, 42.680, 2008-04 , 42.500, 2008-05 , 42.330, 2008-06 , 42.070, 2008-09
2008-03-25 Tu, 44.220, 2008-04 , 44.00, 2008-05 , 43.800, 2008-06 , 43.450, 2008-09
2008-03-24 Mo, 43.960, 2008-04 , 43.770, 2008-05 , 43.600, 2008-06 , 43.330, 2008-09
2008-03-21 Fr, 45.630, 2008-04 , 45.280, 2008-06 , 44.960, 2008-09 , na,
2008-03-20 Th, 46.010, 2008-03 , 45.630, 2008-04 , 45.280, 2008-06 , 44.960, 2008-09
2008-03-19 We, 43.370, 2008-03 , 43.00, 2008-04 , 42.650, 2008-06 , 42.340, 2008-09
2008-03-18 Tu, 44.330, 2008-03 , 43.940, 2008-04 , 43.570, 2008-06 , 43.210, 2008-09
2008-03-17 Mo, 41.380, 2008-03 , 41.020, 2008-04 , 40.650, 2008-06 , 40.290, 2008-09
2008-03-14 Fr, 41.660, 2008-03 , 41.330, 2008-04 , 41.030, 2008-06 , 40.750, 2008-09
2008-03-13 Th, 40.400, 2008-03 , 40.090, 2008-04 , 39.810, 2008-06 , 39.570, 2008-09
2008-03-12 We, 38.830, 2008-03 , 38.530, 2008-04 , 38.260, 2008-06 , 38.020, 2008-09
2008-03-11 Tu, 38.810, 2008-03 , 38.520, 2008-04 , 38.260, 2008-06 , 38.030, 2008-09
2008-03-10 Mo, 37.920, 2008-03 , 37.630, 2008-04 , 37.320, 2008-06 , 37.040, 2008-09
2008-03-07 Fr, 37.040, 2008-03 , 36.800, 2008-04 , 36.560, 2008-06 , 36.360, 2008-09
2008-03-06 Th, 38.280, 2008-03 , 38.050, 2008-04 , 37.810, 2008-06 , 37.620, 2008-09
2008-03-05 We, 38.930, 2008-03 , 38.720, 2008-04 , 38.510, 2008-06 , 38.350, 2008-09
2008-03-04 Tu, 38.460, 2008-03 , 38.260, 2008-04 , 38.050, 2008-06 , 37.880, 2008-09
2008-03-03 Mo, 38.100, 2008-03 , 37.900, 2008-04 , 37.670, 2008-06 , 37.500, 2008-09
2008-02-29 Fr, 38.250, 2008-03 , 38.060, 2008-04 , 37.820, 2008-06 , 37.620, 2008-09
2008-02-28 Th, 38.660, 2008-03 , 38.470, 2008-04 , 38.240, 2008-06 , 38.050, 2008-09
2008-02-27 We, 39.410, 2008-03 , 39.240, 2008-04 , 39.010, 2008-06 , 38.840, 2008-09
2008-02-26 Tu, 39.440, 2008-03 , 39.270, 2008-04 , 39.050, 2008-06 , 38.890, 2008-09
2008-02-25 Mo, 38.640, 2008-03 , 38.500, 2008-04 , 38.330, 2008-06 , 38.210, 2008-09
2008-02-22 Fr, 37.220, 2008-03 , 37.100, 2008-04 , 36.920, 2008-06 , 36.790, 2008-09
2008-02-21 Th, 36.580, 2008-03 , 36.460, 2008-04 , 36.290, 2008-06 , 36.160, 2008-09
2008-02-20 We, 37.450, 2008-03 , 37.330, 2008-04 , 37.140, 2008-06 , 37.00, 2008-09
2008-02-19 Tu, 36.300, 2008-03 , 36.180, 2008-04 , 35.970, 2008-06 , 35.800, 2008-09
|