E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JOYG1C) Joy Global Inc.. http://www.onechicago.com
Column ( 1) (JOYG1C) Joy Global Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (JOYG1C) Joy Global Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (JOYG1C) Joy Global Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (JOYG1C) Joy Global Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JOYG1C) Joy Global Inc. . Futures . Settlement Price 
             , (JOYG1C) Joy Global    ,, (JOYG1C) Joy Global    ,, (JOYG1C) Joy Global    ,, (JOYG1C) Joy Global    ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (JOYG1C) Joy Global    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         66.600, 2008-04 ,         66.700, 2008-05 ,         66.660, 2008-06 ,         66.870, 2008-09 
2008-04-01 Tu,         65.680, 2008-04 ,         65.780, 2008-05 ,         65.710, 2008-06 ,         65.880, 2008-09 
2008-03-31 Mo,         65.180, 2008-04 ,         65.290, 2008-05 ,         65.200, 2008-06 ,         65.350, 2008-09 
2008-03-28 Fr,         65.240, 2008-04 ,         65.350, 2008-05 ,         65.310, 2008-06 ,         65.500, 2008-09 
2008-03-27 Th,         65.580, 2008-04 ,         65.690, 2008-05 ,         65.650, 2008-06 ,         65.850, 2008-09 
2008-03-26 We,         66.330, 2008-04 ,         66.430, 2008-05 ,         66.380, 2008-06 ,         66.560, 2008-09 
2008-03-25 Tu,         66.520, 2008-04 ,         66.630, 2008-05 ,         66.590, 2008-06 ,         66.760, 2008-09 
2008-03-24 Mo,         64.870, 2008-04 ,         64.950, 2008-05 ,         64.900, 2008-06 ,         65.080, 2008-09 
2008-03-21 Fr,         62.080, 2008-04 ,         62.130, 2008-06 ,         62.290, 2008-09 ,             na,         
2008-03-20 Th,         61.990, 2008-03 ,         62.080, 2008-04 ,         62.130, 2008-06 ,         62.290, 2008-09 
2008-03-19 We,         64.370, 2008-03 ,         64.470, 2008-04 ,         64.520, 2008-06 ,         64.670, 2008-09 
2008-03-18 Tu,         69.410, 2008-03 ,         69.510, 2008-04 ,         69.540, 2008-06 ,         69.660, 2008-09 
2008-03-17 Mo,         66.520, 2008-03 ,         66.610, 2008-04 ,         66.650, 2008-06 ,         66.770, 2008-09 
2008-03-14 Fr,         68.840, 2008-03 ,         68.960, 2008-04 ,         69.040, 2008-06 ,         69.200, 2008-09 
2008-03-13 Th,         70.530, 2008-03 ,         70.660, 2008-04 ,         70.780, 2008-06 ,         70.920, 2008-09 
2008-03-12 We,         69.420, 2008-03 ,         69.560, 2008-04 ,         69.680, 2008-06 ,         69.850, 2008-09 
2008-03-11 Tu,         69.420, 2008-03 ,         69.550, 2008-04 ,         69.670, 2008-06 ,         69.820, 2008-09 
2008-03-10 Mo,         63.980, 2008-03 ,         64.100, 2008-04 ,         64.210, 2008-06 ,         64.360, 2008-09 
2008-03-07 Fr,         66.600, 2008-03 ,         66.750, 2008-04 ,         66.880, 2008-06 ,         67.020, 2008-09 
2008-03-06 Th,         69.200, 2008-03 ,         69.360, 2008-04 ,         69.480, 2008-06 ,         69.640, 2008-09 
2008-03-05 We,         65.930, 2008-03 ,         66.070, 2008-04 ,         66.180, 2008-06 ,         66.340, 2008-09 
2008-03-04 Tu,         65.150, 2008-03 ,         65.300, 2008-04 ,         65.410, 2008-06 ,         65.550, 2008-09 
2008-03-03 Mo,         66.450, 2008-03 ,         66.600, 2008-04 ,         66.730, 2008-06 ,         66.900, 2008-09 
2008-02-29 Fr,         66.350, 2008-03 ,         66.500, 2008-04 ,         66.620, 2008-06 ,         66.780, 2008-09 
2008-02-28 Th,         69.130, 2008-03 ,         69.280, 2008-04 ,         69.420, 2008-06 ,         69.600, 2008-09 
2008-02-27 We,         68.080, 2008-03 ,         68.240, 2008-04 ,         68.380, 2008-06 ,         68.580, 2008-09 
2008-02-26 Tu,         68.940, 2008-03 ,         69.100, 2008-04 ,         69.270, 2008-06 ,         69.490, 2008-09 
2008-02-25 Mo,         69.050, 2008-03 ,         69.210, 2008-04 ,         69.360, 2008-06 ,         69.620, 2008-09 
2008-02-22 Fr,          68.00, 2008-03 ,         68.150, 2008-04 ,         68.310, 2008-06 ,         68.550, 2008-09 
2008-02-21 Th,         67.700, 2008-03 ,         67.860, 2008-04 ,         68.010, 2008-06 ,         68.230, 2008-09 
2008-02-20 We,         68.170, 2008-03 ,         68.330, 2008-04 ,         68.440, 2008-06 ,         68.690, 2008-09 
2008-02-19 Tu,         65.890, 2008-03 ,         66.040, 2008-04 ,         66.130, 2008-06 ,         66.340, 2008-09