E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JPM1C) J.P. Morgan Chase Co.. http://www.onechicago.com
Column ( 1) (JPM1C) J.P. Morgan Chase Co. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (JPM1C) J.P. Morgan Chase Co. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (JPM1C) J.P. Morgan Chase Co. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (JPM1C) J.P. Morgan Chase Co. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JPM1C) J.P. Morgan Chase Co. . Futures . Settlement Price 
             , (JPM1C) J.P. Morgan    ,, (JPM1C) J.P. Morgan    ,, (JPM1C) J.P. Morgan    ,, (JPM1C) J.P. Morgan    ,
             , Chase Co.              ,, Chase Co.              ,, Chase Co.              ,, Chase Co.              ,
             , (JPM1C) J.P. Morgan    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Chase Co.; Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         46.280, 2008-04 ,         46.330, 2008-05 ,         46.400, 2008-06 ,         46.250, 2008-09 
2008-04-01 Tu,         46.660, 2008-04 ,         46.720, 2008-05 ,         46.790, 2008-06 ,         46.630, 2008-09 
2008-03-31 Mo,         42.600, 2008-04 ,         42.670, 2008-05 ,         42.750, 2008-06 ,         42.590, 2008-09 
2008-03-28 Fr,         42.390, 2008-04 ,         42.460, 2008-05 ,         42.540, 2008-06 ,         42.400, 2008-09 
2008-03-27 Th,         42.550, 2008-04 ,         42.630, 2008-05 ,         42.720, 2008-06 ,         42.610, 2008-09 
2008-03-26 We,         43.820, 2008-04 ,         43.900, 2008-05 ,         43.990, 2008-06 ,         43.890, 2008-09 
2008-03-25 Tu,         45.760, 2008-04 ,         45.840, 2008-05 ,         45.940, 2008-06 ,         45.850, 2008-09 
2008-03-24 Mo,         46.240, 2008-04 ,         46.330, 2008-05 ,         46.420, 2008-06 ,         46.350, 2008-09 
2008-03-21 Fr,         45.670, 2008-04 ,         45.830, 2008-06 ,         45.720, 2008-09 ,             na,         
2008-03-20 Th,         45.960, 2008-03 ,         45.670, 2008-04 ,         45.830, 2008-06 ,         45.720, 2008-09 
2008-03-19 We,         42.470, 2008-03 ,         42.170, 2008-04 ,         42.330, 2008-06 ,         42.210, 2008-09 
2008-03-18 Tu,         42.720, 2008-03 ,         42.410, 2008-04 ,         42.530, 2008-06 ,         42.380, 2008-09 
2008-03-17 Mo,         40.330, 2008-03 ,         40.010, 2008-04 ,         40.120, 2008-06 ,         39.950, 2008-09 
2008-03-14 Fr,         36.560, 2008-03 ,         36.260, 2008-04 ,         36.420, 2008-06 ,         36.250, 2008-09 
2008-03-13 Th,         38.130, 2008-03 ,         37.830, 2008-04 ,          38.00, 2008-06 ,         37.850, 2008-09 
2008-03-12 We,         38.640, 2008-03 ,         38.340, 2008-04 ,         38.520, 2008-06 ,         38.380, 2008-09 
2008-03-11 Tu,         38.880, 2008-03 ,         38.580, 2008-04 ,         38.750, 2008-06 ,         38.610, 2008-09 
2008-03-10 Mo,         36.520, 2008-03 ,         36.220, 2008-04 ,         36.380, 2008-06 ,         36.220, 2008-09 
2008-03-07 Fr,         37.610, 2008-03 ,         37.310, 2008-04 ,         37.470, 2008-06 ,         37.330, 2008-09 
2008-03-06 Th,         37.420, 2008-03 ,         37.120, 2008-04 ,         37.280, 2008-06 ,         37.140, 2008-09 
2008-03-05 We,         38.750, 2008-03 ,         38.450, 2008-04 ,         38.630, 2008-06 ,         38.500, 2008-09 
2008-03-04 Tu,         39.250, 2008-03 ,         38.960, 2008-04 ,         39.130, 2008-06 ,         38.990, 2008-09 
2008-03-03 Mo,         39.890, 2008-03 ,         39.590, 2008-04 ,         39.770, 2008-06 ,         39.640, 2008-09 
2008-02-29 Fr,         40.720, 2008-03 ,         40.440, 2008-04 ,         40.620, 2008-06 ,         40.510, 2008-09 
2008-02-28 Th,         42.520, 2008-03 ,         42.240, 2008-04 ,         42.450, 2008-06 ,         42.350, 2008-09 
2008-02-27 We,         44.490, 2008-03 ,         44.210, 2008-04 ,         44.420, 2008-06 ,         44.340, 2008-09 
2008-02-26 Tu,         43.810, 2008-03 ,         43.530, 2008-04 ,         43.750, 2008-06 ,         43.680, 2008-09 
2008-02-25 Mo,         44.120, 2008-03 ,         43.840, 2008-04 ,         44.050, 2008-06 ,         43.980, 2008-09 
2008-02-22 Fr,         44.030, 2008-03 ,         43.740, 2008-04 ,         43.950, 2008-06 ,         43.860, 2008-09 
2008-02-21 Th,         43.170, 2008-03 ,         42.890, 2008-04 ,         43.100, 2008-06 ,         43.020, 2008-09 
2008-02-20 We,         43.260, 2008-03 ,         42.980, 2008-04 ,         43.190, 2008-06 ,         43.110, 2008-09 
2008-02-19 Tu,         42.940, 2008-03 ,         42.660, 2008-04 ,         42.870, 2008-06 ,         42.770, 2008-09