|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(JWN1C) NORDSTROM, Inc..
http://www.onechicago.com
Column ( 1) (JWN1C) NORDSTROM, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (JWN1C) NORDSTROM, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (JWN1C) NORDSTROM, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (JWN1C) NORDSTROM, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(JWN1C) NORDSTROM, Inc. . Futures . Settlement Price
|
|
, (JWN1C) NORDSTROM, Inc ,, (JWN1C) NORDSTROM, Inc ,, (JWN1C) NORDSTROM, Inc ,, (JWN1C) NORDSTROM, Inc ,
, . ,, . ,, . ,, . ,
, (JWN1C) NORDSTROM, Inc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 34.710, 2008-04 , 34.770, 2008-05 , 34.680, 2008-06 , 34.740, 2008-09
2008-04-01 Tu, 34.290, 2008-04 , 34.350, 2008-05 , 34.260, 2008-06 , 34.320, 2008-09
2008-03-31 Mo, 32.640, 2008-04 , 32.700, 2008-05 , 32.610, 2008-06 , 32.650, 2008-09
2008-03-28 Fr, 32.660, 2008-04 , 32.720, 2008-05 , 32.630, 2008-06 , 32.680, 2008-09
2008-03-27 Th, 34.640, 2008-04 , 34.700, 2008-05 , 34.610, 2008-06 , 34.680, 2008-09
2008-03-26 We, 34.480, 2008-04 , 34.540, 2008-05 , 34.450, 2008-06 , 34.510, 2008-09
2008-03-25 Tu, 37.060, 2008-04 , 37.120, 2008-05 , 37.040, 2008-06 , 37.120, 2008-09
2008-03-24 Mo, 37.600, 2008-04 , 37.670, 2008-05 , 37.590, 2008-06 , 37.670, 2008-09
2008-03-21 Fr, 35.280, 2008-04 , 35.260, 2008-06 , 35.320, 2008-09 , na,
2008-03-20 Th, 35.220, 2008-03 , 35.280, 2008-04 , 35.260, 2008-06 , 35.320, 2008-09
2008-03-19 We, 33.510, 2008-03 , 33.570, 2008-04 , 33.540, 2008-06 , 33.600, 2008-09
2008-03-18 Tu, 33.610, 2008-03 , 33.660, 2008-04 , 33.630, 2008-06 , 33.690, 2008-09
2008-03-17 Mo, 32.420, 2008-03 , 32.480, 2008-04 , 32.440, 2008-06 , 32.490, 2008-09
2008-03-14 Fr, 33.040, 2008-03 , 33.100, 2008-04 , 33.090, 2008-06 , 33.140, 2008-09
2008-03-13 Th, 33.510, 2008-03 , 33.580, 2008-04 , 33.560, 2008-06 , 33.610, 2008-09
2008-03-12 We, 33.700, 2008-03 , 33.760, 2008-04 , 33.760, 2008-06 , 33.820, 2008-09
2008-03-11 Tu, 34.090, 2008-03 , 34.160, 2008-04 , 34.140, 2008-06 , 34.200, 2008-09
2008-03-10 Mo, 32.850, 2008-03 , 32.910, 2008-04 , 32.900, 2008-06 , 32.950, 2008-09
2008-03-07 Fr, 32.790, 2008-03 , 32.860, 2008-04 , 32.870, 2008-06 , 32.950, 2008-09
2008-03-06 Th, 35.040, 2008-03 , 35.120, 2008-04 , 35.150, 2008-06 , 35.250, 2008-09
2008-03-05 We, 37.390, 2008-03 , 37.480, 2008-04 , 37.520, 2008-06 , 37.640, 2008-09
2008-03-04 Tu, 38.090, 2008-03 , 38.170, 2008-04 , 38.210, 2008-06 , 38.330, 2008-09
2008-03-03 Mo, 37.290, 2008-03 , 37.380, 2008-04 , 37.410, 2008-06 , 37.530, 2008-09
2008-02-29 Fr, 37.100, 2008-03 , 37.180, 2008-04 , 37.220, 2008-06 , 37.350, 2008-09
2008-02-28 Th, 38.090, 2008-03 , 38.180, 2008-04 , 38.220, 2008-06 , 38.340, 2008-09
2008-02-27 We, 38.640, 2008-03 , 38.730, 2008-04 , 38.770, 2008-06 , 38.910, 2008-09
2008-02-26 Tu, 38.380, 2008-03 , 38.470, 2008-04 , 38.510, 2008-06 , 38.640, 2008-09
2008-02-25 Mo, 36.900, 2008-03 , 36.980, 2008-04 , 37.010, 2008-06 , 37.130, 2008-09
2008-02-22 Fr, 35.920, 2008-03 , 36.00, 2008-04 , 36.020, 2008-06 , 36.120, 2008-09
2008-02-21 Th, 35.170, 2008-03 , 35.250, 2008-04 , 35.280, 2008-06 , 35.390, 2008-09
2008-02-20 We, 35.890, 2008-03 , 35.980, 2008-04 , 36.00, 2008-06 , 36.120, 2008-09
2008-02-19 Tu, 34.780, 2008-03 , 34.870, 2008-04 , 34.900, 2008-06 , 35.020, 2008-09
|