|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(K1C) Kellogg Co..
http://www.onechicago.com
Column ( 1) (K1C) Kellogg Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (K1C) Kellogg Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (K1C) Kellogg Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (K1C) Kellogg Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(K1C) Kellogg Co. . Futures . Settlement Price
|
|
, (K1C) Kellogg Co. ,, (K1C) Kellogg Co. ,, (K1C) Kellogg Co. ,, (K1C) Kellogg Co. ,
, (K1C) Kellogg Co.; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 53.130, 2008-04 , 53.220, 2008-05 , 53.00, 2008-06 , 52.950, 2008-09
2008-04-01 Tu, 54.160, 2008-04 , 54.250, 2008-05 , 54.040, 2008-06 , 53.960, 2008-09
2008-03-31 Mo, 52.620, 2008-04 , 52.700, 2008-05 , 52.490, 2008-06 , 52.390, 2008-09
2008-03-28 Fr, 52.550, 2008-04 , 52.640, 2008-05 , 52.430, 2008-06 , 52.360, 2008-09
2008-03-27 Th, 51.990, 2008-04 , 52.080, 2008-05 , 51.880, 2008-06 , 51.830, 2008-09
2008-03-26 We, 51.750, 2008-04 , 51.840, 2008-05 , 51.640, 2008-06 , 51.600, 2008-09
2008-03-25 Tu, 51.960, 2008-04 , 52.060, 2008-05 , 51.870, 2008-06 , 51.830, 2008-09
2008-03-24 Mo, 51.540, 2008-04 , 51.630, 2008-05 , 51.440, 2008-06 , 51.400, 2008-09
2008-03-21 Fr, 51.710, 2008-04 , 51.610, 2008-06 , 51.560, 2008-09 , na,
2008-03-20 Th, 51.620, 2008-03 , 51.710, 2008-04 , 51.610, 2008-06 , 51.560, 2008-09
2008-03-19 We, 51.220, 2008-03 , 51.320, 2008-04 , 51.230, 2008-06 , 51.170, 2008-09
2008-03-18 Tu, 51.160, 2008-03 , 51.250, 2008-04 , 51.160, 2008-06 , 51.080, 2008-09
2008-03-17 Mo, 49.770, 2008-03 , 49.850, 2008-04 , 49.710, 2008-06 , 49.610, 2008-09
2008-03-14 Fr, 49.920, 2008-03 , 50.010, 2008-04 , 49.890, 2008-06 , 49.820, 2008-09
2008-03-13 Th, 50.340, 2008-03 , 50.440, 2008-04 , 50.340, 2008-06 , 50.290, 2008-09
2008-03-12 We, 51.100, 2008-03 , 51.200, 2008-04 , 51.120, 2008-06 , 51.080, 2008-09
2008-03-11 Tu, 50.900, 2008-03 , 51.00, 2008-04 , 50.920, 2008-06 , 50.880, 2008-09
2008-03-10 Mo, 49.810, 2008-03 , 49.910, 2008-04 , 49.810, 2008-06 , 49.760, 2008-09
2008-03-07 Fr, 49.500, 2008-03 , 49.600, 2008-04 , 49.490, 2008-06 , 49.440, 2008-09
2008-03-06 Th, 49.910, 2008-03 , 50.010, 2008-04 , 49.910, 2008-06 , 49.870, 2008-09
2008-03-05 We, 50.630, 2008-03 , 50.740, 2008-04 , 50.650, 2008-06 , 50.620, 2008-09
2008-03-04 Tu, 50.500, 2008-03 , 50.600, 2008-04 , 50.500, 2008-06 , 50.460, 2008-09
2008-03-03 Mo, 50.790, 2008-03 , 50.890, 2008-04 , 50.780, 2008-06 , 50.740, 2008-09
2008-02-29 Fr, 50.810, 2008-03 , 50.910, 2008-04 , 50.790, 2008-06 , 50.760, 2008-09
2008-02-28 Th, 51.280, 2008-03 , 51.390, 2008-04 , 51.300, 2008-06 , 51.280, 2008-09
2008-02-27 We, 51.490, 2008-03 , 51.610, 2008-04 , 51.530, 2008-06 , 51.520, 2008-09
2008-02-26 Tu, 51.500, 2008-03 , 51.620, 2008-04 , 51.550, 2008-06 , 51.550, 2008-09
2008-02-25 Mo, 51.040, 2008-03 , 51.140, 2008-04 , 51.050, 2008-06 , 51.040, 2008-09
2008-02-22 Fr, 50.850, 2008-03 , 50.940, 2008-04 , 50.850, 2008-06 , 50.830, 2008-09
2008-02-21 Th, 50.810, 2008-03 , 50.920, 2008-04 , 50.840, 2008-06 , 50.820, 2008-09
2008-02-20 We, 51.100, 2008-03 , 51.200, 2008-04 , 51.130, 2008-06 , 51.120, 2008-09
2008-02-19 Tu, 51.680, 2008-03 , 51.790, 2008-04 , 51.700, 2008-06 , 51.680, 2008-09
|