E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KBH1C) KB Home. http://www.onechicago.com
Column ( 1) (KBH1C) KB Home maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KBH1C) KB Home maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KBH1C) KB Home maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KBH1C) KB Home maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KBH1C) KB Home . Futures . Settlement Price 
             , (KBH1C) KB Home        ,, (KBH1C) KB Home        ,, (KBH1C) KB Home        ,, (KBH1C) KB Home        ,
             , (KBH1C) KB Home; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          28.00, 2008-04 ,         27.780, 2008-05 ,         27.820, 2008-06 ,         27.690, 2008-09 
2008-04-01 Tu,         26.950, 2008-04 ,         26.720, 2008-05 ,         26.750, 2008-06 ,         26.610, 2008-09 
2008-03-31 Mo,         24.750, 2008-04 ,         24.520, 2008-05 ,         24.560, 2008-06 ,         24.410, 2008-09 
2008-03-28 Fr,         24.560, 2008-04 ,         24.340, 2008-05 ,         24.380, 2008-06 ,         24.230, 2008-09 
2008-03-27 Th,         25.810, 2008-04 ,         25.600, 2008-05 ,         25.650, 2008-06 ,         25.530, 2008-09 
2008-03-26 We,         25.570, 2008-04 ,         25.370, 2008-05 ,         25.420, 2008-06 ,         25.310, 2008-09 
2008-03-25 Tu,         27.060, 2008-04 ,         26.840, 2008-05 ,         26.900, 2008-06 ,         26.820, 2008-09 
2008-03-24 Mo,         27.490, 2008-04 ,         27.280, 2008-05 ,         27.340, 2008-06 ,         27.230, 2008-09 
2008-03-21 Fr,         25.290, 2008-04 ,         25.120, 2008-06 ,         24.990, 2008-09 ,             na,         
2008-03-20 Th,         25.250, 2008-03 ,         25.290, 2008-04 ,         25.120, 2008-06 ,         24.990, 2008-09 
2008-03-19 We,         23.040, 2008-03 ,         23.070, 2008-04 ,         22.900, 2008-06 ,         22.770, 2008-09 
2008-03-18 Tu,         23.060, 2008-03 ,         23.090, 2008-04 ,         22.910, 2008-06 ,         22.760, 2008-09 
2008-03-17 Mo,         21.010, 2008-03 ,         21.030, 2008-04 ,         20.840, 2008-06 ,         20.680, 2008-09 
2008-03-14 Fr,         23.200, 2008-03 ,         23.240, 2008-04 ,         23.070, 2008-06 ,         22.920, 2008-09 
2008-03-13 Th,         24.330, 2008-03 ,         24.370, 2008-04 ,         24.200, 2008-06 ,         24.060, 2008-09 
2008-03-12 We,         23.070, 2008-03 ,         23.100, 2008-04 ,         22.940, 2008-06 ,         22.810, 2008-09 
2008-03-11 Tu,         24.280, 2008-03 ,         24.320, 2008-04 ,         24.150, 2008-06 ,         24.020, 2008-09 
2008-03-10 Mo,         21.520, 2008-03 ,         21.550, 2008-04 ,         21.370, 2008-06 ,         21.230, 2008-09 
2008-03-07 Fr,         22.160, 2008-03 ,         22.190, 2008-04 ,         22.020, 2008-06 ,         21.870, 2008-09 
2008-03-06 Th,         22.070, 2008-03 ,         22.100, 2008-04 ,         21.930, 2008-06 ,         21.790, 2008-09 
2008-03-05 We,         23.070, 2008-03 ,         23.110, 2008-04 ,         22.940, 2008-06 ,         22.810, 2008-09 
2008-03-04 Tu,         22.850, 2008-03 ,         22.880, 2008-04 ,         22.710, 2008-06 ,         22.580, 2008-09 
2008-03-03 Mo,         22.080, 2008-03 ,         22.110, 2008-04 ,         21.940, 2008-06 ,         21.810, 2008-09 
2008-02-29 Fr,         23.960, 2008-03 ,          24.00, 2008-04 ,         23.830, 2008-06 ,         23.710, 2008-09 
2008-02-28 Th,         25.780, 2008-03 ,         25.820, 2008-04 ,         25.660, 2008-06 ,         25.550, 2008-09 
2008-02-27 We,         27.240, 2008-03 ,         27.290, 2008-04 ,         27.140, 2008-06 ,         27.040, 2008-09 
2008-02-26 Tu,         26.230, 2008-03 ,         26.270, 2008-04 ,         26.130, 2008-06 ,         26.030, 2008-09 
2008-02-25 Mo,         25.020, 2008-03 ,         25.070, 2008-04 ,         24.910, 2008-06 ,         24.810, 2008-09 
2008-02-22 Fr,         24.370, 2008-03 ,         24.420, 2008-04 ,         24.260, 2008-06 ,         24.150, 2008-09 
2008-02-21 Th,         24.550, 2008-03 ,         24.590, 2008-04 ,         24.440, 2008-06 ,         24.320, 2008-09 
2008-02-20 We,         24.720, 2008-03 ,         24.760, 2008-04 ,         24.610, 2008-06 ,         24.500, 2008-09 
2008-02-19 Tu,         23.760, 2008-03 ,         23.800, 2008-04 ,         23.650, 2008-06 ,         23.530, 2008-09