E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KCI1C) Kinetic Concepts, Inc.. http://www.onechicago.com
Column ( 1) (KCI1C) Kinetic Concepts, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KCI1C) Kinetic Concepts, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KCI1C) Kinetic Concepts, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KCI1C) Kinetic Concepts, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KCI1C) Kinetic Concepts, Inc. . Futures . Settlement Price 
             , (KCI1C) Kinetic Concep ,, (KCI1C) Kinetic Concep ,, (KCI1C) Kinetic Concep ,, (KCI1C) Kinetic Concep ,
             , ts, Inc.               ,, ts, Inc.               ,, ts, Inc.               ,, ts, Inc.               ,
             , (KCI1C) Kinetic Concep ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ts, Inc.; Nearest expi ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         47.140, 2008-04 ,         47.210, 2008-05 ,         47.300, 2008-06 ,         47.570, 2008-09 
2008-04-01 Tu,         46.950, 2008-04 ,         47.020, 2008-05 ,         47.100, 2008-06 ,         47.350, 2008-09 
2008-03-31 Mo,         46.280, 2008-04 ,         46.340, 2008-05 ,         46.420, 2008-06 ,         46.650, 2008-09 
2008-03-28 Fr,         46.650, 2008-04 ,         46.730, 2008-05 ,         46.820, 2008-06 ,         47.070, 2008-09 
2008-03-27 Th,         47.080, 2008-04 ,         47.170, 2008-05 ,         47.270, 2008-06 ,         47.550, 2008-09 
2008-03-26 We,         47.330, 2008-04 ,         47.420, 2008-05 ,         47.520, 2008-06 ,         47.800, 2008-09 
2008-03-25 Tu,         48.070, 2008-04 ,         48.160, 2008-05 ,         48.270, 2008-06 ,         48.560, 2008-09 
2008-03-24 Mo,         49.190, 2008-04 ,         49.290, 2008-05 ,         49.390, 2008-06 ,         49.690, 2008-09 
2008-03-21 Fr,         48.810, 2008-04 ,         49.010, 2008-06 ,         49.290, 2008-09 ,             na,         
2008-03-20 Th,         48.720, 2008-03 ,         48.810, 2008-04 ,         49.010, 2008-06 ,         49.290, 2008-09 
2008-03-19 We,         48.450, 2008-03 ,         48.540, 2008-04 ,         48.720, 2008-06 ,         48.990, 2008-09 
2008-03-18 Tu,         49.010, 2008-03 ,         49.100, 2008-04 ,         49.290, 2008-06 ,         49.540, 2008-09 
2008-03-17 Mo,         47.910, 2008-03 ,         47.990, 2008-04 ,         48.150, 2008-06 ,         48.390, 2008-09 
2008-03-14 Fr,         49.340, 2008-03 ,         49.430, 2008-04 ,         49.610, 2008-06 ,         49.880, 2008-09 
2008-03-13 Th,         49.720, 2008-03 ,         49.810, 2008-04 ,         50.010, 2008-06 ,         50.300, 2008-09 
2008-03-12 We,         49.700, 2008-03 ,         49.810, 2008-04 ,         50.020, 2008-06 ,         50.320, 2008-09 
2008-03-11 Tu,         48.380, 2008-03 ,         48.480, 2008-04 ,         48.690, 2008-06 ,         48.990, 2008-09 
2008-03-10 Mo,         47.270, 2008-03 ,         47.360, 2008-04 ,         47.560, 2008-06 ,         47.840, 2008-09 
2008-03-07 Fr,         48.180, 2008-03 ,         48.280, 2008-04 ,         48.470, 2008-06 ,         48.760, 2008-09 
2008-03-06 Th,         48.370, 2008-03 ,         48.460, 2008-04 ,         48.660, 2008-06 ,         48.970, 2008-09 
2008-03-05 We,         49.970, 2008-03 ,         50.070, 2008-04 ,         50.280, 2008-06 ,         50.600, 2008-09 
2008-03-04 Tu,         50.030, 2008-03 ,         50.140, 2008-04 ,         50.340, 2008-06 ,         50.650, 2008-09 
2008-03-03 Mo,         51.330, 2008-03 ,         51.430, 2008-04 ,         51.650, 2008-06 ,         51.960, 2008-09 
2008-02-29 Fr,         51.550, 2008-03 ,         51.670, 2008-04 ,         51.890, 2008-06 ,         52.210, 2008-09 
2008-02-28 Th,         53.310, 2008-03 ,         53.420, 2008-04 ,         53.650, 2008-06 ,         53.980, 2008-09 
2008-02-27 We,         53.260, 2008-03 ,         53.380, 2008-04 ,         53.630, 2008-06 ,         53.970, 2008-09 
2008-02-26 Tu,         53.450, 2008-03 ,         53.560, 2008-04 ,         53.810, 2008-06 ,         54.170, 2008-09 
2008-02-25 Mo,         52.720, 2008-03 ,         52.830, 2008-04 ,         53.070, 2008-06 ,         53.430, 2008-09 
2008-02-22 Fr,         51.160, 2008-03 ,         51.270, 2008-04 ,         51.510, 2008-06 ,         51.850, 2008-09 
2008-02-21 Th,         51.230, 2008-03 ,         51.350, 2008-04 ,         51.590, 2008-06 ,         51.930, 2008-09 
2008-02-20 We,         51.880, 2008-03 ,         51.990, 2008-04 ,         52.240, 2008-06 ,         52.580, 2008-09 
2008-02-19 Tu,         51.890, 2008-03 ,          52.00, 2008-04 ,         52.240, 2008-06 ,         52.570, 2008-09