|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KEY1C) KeyCorp.
http://www.onechicago.com
Column ( 1) (KEY1C) KeyCorp maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (KEY1C) KeyCorp maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (KEY1C) KeyCorp maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (KEY1C) KeyCorp maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KEY1C) KeyCorp . Futures . Settlement Price
|
|
, (KEY1C) KeyCorp ,, (KEY1C) KeyCorp ,, (KEY1C) KeyCorp ,, (KEY1C) KeyCorp ,
, (KEY1C) KeyCorp; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 24.360, 2008-04 , 24.400, 2008-05 , 24.060, 2008-06 , 23.810, 2008-09
2008-04-01 Tu, 23.520, 2008-04 , 23.550, 2008-05 , 23.210, 2008-06 , 22.950, 2008-09
2008-03-31 Mo, 21.980, 2008-04 , 22.00, 2008-05 , 21.660, 2008-06 , 21.390, 2008-09
2008-03-28 Fr, 21.910, 2008-04 , 21.940, 2008-05 , 21.600, 2008-06 , 21.340, 2008-09
2008-03-27 Th, 22.150, 2008-04 , 22.190, 2008-05 , 21.860, 2008-06 , 21.610, 2008-09
2008-03-26 We, 22.800, 2008-04 , 22.840, 2008-05 , 22.510, 2008-06 , 22.260, 2008-09
2008-03-25 Tu, 24.050, 2008-04 , 24.090, 2008-05 , 23.760, 2008-06 , 23.520, 2008-09
2008-03-24 Mo, 24.130, 2008-04 , 24.170, 2008-05 , 23.840, 2008-06 , 23.610, 2008-09
2008-03-21 Fr, 23.530, 2008-04 , 23.240, 2008-06 , 22.990, 2008-09 , na,
2008-03-20 Th, 23.490, 2008-03 , 23.530, 2008-04 , 23.240, 2008-06 , 22.990, 2008-09
2008-03-19 We, 22.010, 2008-03 , 22.050, 2008-04 , 21.770, 2008-06 , 21.510, 2008-09
2008-03-18 Tu, 22.350, 2008-03 , 22.390, 2008-04 , 22.100, 2008-06 , 21.850, 2008-09
2008-03-17 Mo, 21.320, 2008-03 , 21.350, 2008-04 , 21.070, 2008-06 , 20.790, 2008-09
2008-03-14 Fr, 21.250, 2008-03 , 21.290, 2008-04 , 21.00, 2008-06 , 20.740, 2008-09
2008-03-13 Th, 22.400, 2008-03 , 22.450, 2008-04 , 22.160, 2008-06 , 21.910, 2008-09
2008-03-12 We, 21.880, 2008-03 , 21.920, 2008-04 , 21.630, 2008-06 , 21.380, 2008-09
2008-03-11 Tu, 22.800, 2008-03 , 22.840, 2008-04 , 22.550, 2008-06 , 22.300, 2008-09
2008-03-10 Mo, 20.900, 2008-03 , 20.940, 2008-04 , 20.640, 2008-06 , 20.380, 2008-09
2008-03-07 Fr, 20.960, 2008-03 , 21.00, 2008-04 , 20.700, 2008-06 , 20.450, 2008-09
2008-03-06 Th, 20.530, 2008-03 , 20.570, 2008-04 , 20.270, 2008-06 , 20.020, 2008-09
2008-03-05 We, 21.270, 2008-03 , 21.310, 2008-04 , 21.020, 2008-06 , 20.770, 2008-09
2008-03-04 Tu, 21.410, 2008-03 , 21.460, 2008-04 , 21.160, 2008-06 , 20.910, 2008-09
2008-03-03 Mo, 21.660, 2008-03 , 21.700, 2008-04 , 21.410, 2008-06 , 21.160, 2008-09
2008-02-29 Fr, 22.090, 2008-03 , 22.130, 2008-04 , 21.840, 2008-06 , 21.600, 2008-09
2008-02-28 Th, 23.180, 2008-03 , 23.220, 2008-04 , 22.940, 2008-06 , 22.710, 2008-09
2008-02-27 We, 24.150, 2008-03 , 24.200, 2008-04 , 23.920, 2008-06 , 23.700, 2008-09
2008-02-26 Tu, 23.910, 2008-03 , 23.950, 2008-04 , 23.680, 2008-06 , 23.450, 2008-09
2008-02-25 Mo, 23.940, 2008-03 , 23.980, 2008-04 , 23.710, 2008-06 , 23.490, 2008-09
2008-02-22 Fr, 23.630, 2008-03 , 23.680, 2008-04 , 23.400, 2008-06 , 23.170, 2008-09
2008-02-21 Th, 22.710, 2008-03 , 22.760, 2008-04 , 22.490, 2008-06 , 22.250, 2008-09
2008-02-20 We, 23.100, 2008-03 , 23.150, 2008-04 , 22.880, 2008-06 , 22.650, 2008-09
2008-02-19 Tu, 23.390, 2008-03 , 23.450, 2008-04 , 23.180, 2008-06 , 22.960, 2008-09
|