|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KFT1C) Kraft Foods Inc..
http://www.onechicago.com
Column ( 1) (KFT1C) Kraft Foods Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (KFT1C) Kraft Foods Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (KFT1C) Kraft Foods Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (KFT1C) Kraft Foods Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KFT1C) Kraft Foods Inc. . Futures . Settlement Price
|
|
, (KFT1C) Kraft Foods ,, (KFT1C) Kraft Foods ,, (KFT1C) Kraft Foods ,, (KFT1C) Kraft Foods ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (KFT1C) Kraft Foods ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 31.610, 2008-04 , 31.650, 2008-05 , 31.710, 2008-06 , 31.320, 2008-09
2008-04-01 Tu, 31.740, 2008-04 , 31.780, 2008-05 , 31.840, 2008-06 , 31.440, 2008-09
2008-03-31 Mo, 31.050, 2008-04 , 31.090, 2008-05 , 31.140, 2008-06 , 30.720, 2008-09
2008-03-28 Fr, 30.860, 2008-04 , 30.910, 2008-05 , 30.960, 2008-06 , 30.560, 2008-09
2008-03-27 Th, 30.980, 2008-04 , 31.030, 2008-05 , 31.090, 2008-06 , 30.700, 2008-09
2008-03-26 We, 30.850, 2008-04 , 30.910, 2008-05 , 30.970, 2008-06 , 30.590, 2008-09
2008-03-25 Tu, 30.710, 2008-04 , 30.770, 2008-05 , 30.830, 2008-06 , 30.460, 2008-09
2008-03-24 Mo, 30.870, 2008-04 , 30.930, 2008-05 , 30.990, 2008-06 , 30.630, 2008-09
2008-03-21 Fr, 31.230, 2008-04 , 31.350, 2008-06 , 30.980, 2008-09 , na,
2008-03-20 Th, 31.180, 2008-03 , 31.230, 2008-04 , 31.350, 2008-06 , 30.980, 2008-09
2008-03-19 We, 30.170, 2008-03 , 30.220, 2008-04 , 30.330, 2008-06 , 29.940, 2008-09
2008-03-18 Tu, 30.560, 2008-03 , 30.610, 2008-04 , 30.710, 2008-06 , 30.310, 2008-09
2008-03-17 Mo, 29.880, 2008-03 , 29.930, 2008-04 , 30.040, 2008-06 , 29.640, 2008-09
2008-03-14 Fr, 29.890, 2008-03 , 29.950, 2008-04 , 30.070, 2008-06 , 29.680, 2008-09
2008-03-13 Th, 30.300, 2008-03 , 30.350, 2008-04 , 30.470, 2008-06 , 30.100, 2008-09
2008-03-12 We, 30.970, 2008-03 , 31.030, 2008-04 , 31.160, 2008-06 , 30.800, 2008-09
2008-03-11 Tu, 31.110, 2008-03 , 31.170, 2008-04 , 31.300, 2008-06 , 30.930, 2008-09
2008-03-10 Mo, 30.470, 2008-03 , 30.530, 2008-04 , 30.660, 2008-06 , 30.280, 2008-09
2008-03-07 Fr, 30.380, 2008-03 , 30.440, 2008-04 , 30.570, 2008-06 , 30.200, 2008-09
2008-03-06 Th, 30.550, 2008-03 , 30.610, 2008-04 , 30.750, 2008-06 , 30.380, 2008-09
2008-03-05 We, 30.790, 2008-03 , 30.850, 2008-04 , 30.990, 2008-06 , 30.640, 2008-09
2008-03-04 Tu, 30.790, 2008-03 , 30.850, 2008-04 , 30.980, 2008-06 , 30.630, 2008-09
2008-03-03 Mo, 30.980, 2008-03 , 31.050, 2008-04 , 31.170, 2008-06 , 30.820, 2008-09
2008-02-29 Fr, 30.960, 2008-03 , 31.030, 2008-04 , 31.160, 2008-06 , 30.810, 2008-09
2008-02-28 Th, 31.420, 2008-03 , 31.480, 2008-04 , 31.620, 2008-06 , 31.280, 2008-09
2008-02-27 We, 31.830, 2008-03 , 31.900, 2008-04 , 32.040, 2008-06 , 31.710, 2008-09
2008-02-26 Tu, 31.680, 2008-03 , 31.750, 2008-04 , 31.890, 2008-06 , 31.570, 2008-09
2008-02-25 Mo, 31.330, 2008-03 , 31.400, 2008-04 , 31.540, 2008-06 , 31.210, 2008-09
2008-02-22 Fr, 31.170, 2008-03 , 31.250, 2008-04 , 31.390, 2008-06 , 31.060, 2008-09
2008-02-21 Th, 30.640, 2008-03 , 30.720, 2008-04 , 30.870, 2008-06 , 30.550, 2008-09
2008-02-20 We, 31.090, 2008-03 , 31.170, 2008-04 , 31.310, 2008-06 , 30.990, 2008-09
2008-02-19 Tu, 31.010, 2008-03 , 31.080, 2008-04 , 31.220, 2008-06 , 30.890, 2008-09
|