E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KGC1C) Kinross Gold Corp.. http://www.onechicago.com
Column ( 1) (KGC1C) Kinross Gold Corp. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KGC1C) Kinross Gold Corp. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KGC1C) Kinross Gold Corp. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KGC1C) Kinross Gold Corp. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KGC1C) Kinross Gold Corp. . Futures . Settlement Price 
             , (KGC1C) Kinross Gold   ,, (KGC1C) Kinross Gold   ,, (KGC1C) Kinross Gold   ,, (KGC1C) Kinross Gold   ,
             , Corp.                  ,, Corp.                  ,, Corp.                  ,, Corp.                  ,
             , (KGC1C) Kinross Gold   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corp.; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         22.920, 2008-04 ,         22.950, 2008-05 ,          23.00, 2008-06 ,         23.100, 2008-09 
2008-04-01 Tu,         21.500, 2008-04 ,         21.530, 2008-05 ,         21.570, 2008-06 ,         21.640, 2008-09 
2008-03-31 Mo,         22.190, 2008-04 ,         22.220, 2008-05 ,         22.260, 2008-06 ,         22.330, 2008-09 
2008-03-28 Fr,         22.810, 2008-04 ,         22.840, 2008-05 ,         22.890, 2008-06 ,         22.980, 2008-09 
2008-03-27 Th,         22.820, 2008-04 ,         22.860, 2008-05 ,         22.910, 2008-06 ,         23.010, 2008-09 
2008-03-26 We,         23.260, 2008-04 ,         23.310, 2008-05 ,         23.360, 2008-06 ,         23.460, 2008-09 
2008-03-25 Tu,         23.010, 2008-04 ,         23.050, 2008-05 ,         23.100, 2008-06 ,         23.210, 2008-09 
2008-03-24 Mo,         21.210, 2008-04 ,         21.260, 2008-05 ,         21.310, 2008-06 ,         21.400, 2008-09 
2008-03-21 Fr,         21.650, 2008-04 ,         21.750, 2008-06 ,         21.840, 2008-09 ,             na,         
2008-03-20 Th,         21.610, 2008-03 ,         21.650, 2008-04 ,         21.750, 2008-06 ,         21.840, 2008-09 
2008-03-19 We,         21.980, 2008-03 ,         22.020, 2008-04 ,         22.110, 2008-06 ,         22.210, 2008-09 
2008-03-18 Tu,         24.320, 2008-03 ,         24.370, 2008-04 ,         24.470, 2008-06 ,         24.570, 2008-09 
2008-03-17 Mo,         25.840, 2008-03 ,         25.890, 2008-04 ,         25.990, 2008-06 ,         26.090, 2008-09 
2008-03-14 Fr,         26.820, 2008-03 ,         26.870, 2008-04 ,         26.980, 2008-06 ,         27.100, 2008-09 
2008-03-13 Th,         26.370, 2008-03 ,         26.430, 2008-04 ,         26.540, 2008-06 ,         26.670, 2008-09 
2008-03-12 We,         25.600, 2008-03 ,         25.650, 2008-04 ,         25.770, 2008-06 ,         25.890, 2008-09 
2008-03-11 Tu,         25.570, 2008-03 ,         25.630, 2008-04 ,         25.740, 2008-06 ,         25.870, 2008-09 
2008-03-10 Mo,         24.130, 2008-03 ,         24.170, 2008-04 ,         24.280, 2008-06 ,         24.380, 2008-09 
2008-03-07 Fr,         25.110, 2008-03 ,         25.160, 2008-04 ,         25.270, 2008-06 ,         25.390, 2008-09 
2008-03-06 Th,         26.300, 2008-03 ,         26.360, 2008-04 ,         26.480, 2008-06 ,         26.610, 2008-09 
2008-03-05 We,         26.430, 2008-03 ,         26.490, 2008-04 ,         26.610, 2008-06 ,         26.750, 2008-09 
2008-03-04 Tu,         24.960, 2008-03 ,         25.010, 2008-04 ,         25.120, 2008-06 ,         25.250, 2008-09 
2008-03-03 Mo,         26.200, 2008-03 ,         26.250, 2008-04 ,         26.370, 2008-06 ,         26.500, 2008-09 
2008-02-29 Fr,         24.800, 2008-03 ,         24.850, 2008-04 ,         24.960, 2008-06 ,         25.080, 2008-09 
2008-02-28 Th,         25.300, 2008-03 ,         25.350, 2008-04 ,         25.470, 2008-06 ,         25.600, 2008-09 
2008-02-27 We,         24.630, 2008-03 ,         24.690, 2008-04 ,         24.810, 2008-06 ,         24.940, 2008-09 
2008-02-26 Tu,         24.420, 2008-03 ,         24.480, 2008-04 ,         24.610, 2008-06 ,         24.740, 2008-09 
2008-02-25 Mo,         23.900, 2008-03 ,         23.950, 2008-04 ,         24.070, 2008-06 ,         24.200, 2008-09 
2008-02-22 Fr,         23.150, 2008-03 ,         23.200, 2008-04 ,         23.300, 2008-06 ,         23.420, 2008-09 
2008-02-21 Th,         23.600, 2008-03 ,         23.650, 2008-04 ,         23.770, 2008-06 ,         23.930, 2008-09 
2008-02-20 We,         23.690, 2008-03 ,         23.740, 2008-04 ,         23.850, 2008-06 ,         24.010, 2008-09 
2008-02-19 Tu,         23.100, 2008-03 ,         23.150, 2008-04 ,         23.260, 2008-06 ,         23.420, 2008-09