E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KIM1C) Kimco Realty Corporation. http://www.onechicago.com
Column ( 1) (KIM1C) Kimco Realty Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KIM1C) Kimco Realty Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KIM1C) Kimco Realty Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KIM1C) Kimco Realty Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KIM1C) Kimco Realty Corporation . Futures . Settlement Price 
             , (KIM1C) Kimco Realty   ,, (KIM1C) Kimco Realty   ,, (KIM1C) Kimco Realty   ,, (KIM1C) Kimco Realty   ,
             , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
             , (KIM1C) Kimco Realty   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corporation; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         40.710, 2008-04 ,         40.750, 2008-05 ,         40.820, 2008-06 ,         40.600, 2008-09 
2008-04-01 Tu,         40.980, 2008-04 ,         41.030, 2008-05 ,         41.090, 2008-06 ,         40.880, 2008-09 
2008-03-31 Mo,         38.820, 2008-04 ,         38.880, 2008-05 ,         38.940, 2008-06 ,         38.740, 2008-09 
2008-03-28 Fr,         38.410, 2008-04 ,         38.480, 2008-05 ,         38.550, 2008-06 ,         38.360, 2008-09 
2008-03-27 Th,         37.890, 2008-04 ,         37.960, 2008-05 ,         38.040, 2008-06 ,         37.870, 2008-09 
2008-03-26 We,         38.320, 2008-04 ,         38.390, 2008-05 ,         38.470, 2008-06 ,         38.300, 2008-09 
2008-03-25 Tu,         39.020, 2008-04 ,         39.100, 2008-05 ,         39.190, 2008-06 ,         39.020, 2008-09 
2008-03-24 Mo,         39.110, 2008-04 ,         39.180, 2008-05 ,         39.270, 2008-06 ,         39.110, 2008-09 
2008-03-21 Fr,         37.960, 2008-04 ,         38.110, 2008-06 ,         37.920, 2008-09 ,             na,         
2008-03-20 Th,         38.300, 2008-03 ,         37.960, 2008-04 ,         38.110, 2008-06 ,         37.920, 2008-09 
2008-03-19 We,          36.00, 2008-03 ,         35.670, 2008-04 ,         35.810, 2008-06 ,         35.610, 2008-09 
2008-03-18 Tu,         36.170, 2008-03 ,         35.830, 2008-04 ,         35.950, 2008-06 ,         35.740, 2008-09 
2008-03-17 Mo,         33.840, 2008-03 ,         33.500, 2008-04 ,         33.620, 2008-06 ,         33.380, 2008-09 
2008-03-14 Fr,         33.670, 2008-03 ,         33.340, 2008-04 ,         33.470, 2008-06 ,         33.250, 2008-09 
2008-03-13 Th,         34.830, 2008-03 ,         34.500, 2008-04 ,         34.650, 2008-06 ,         34.440, 2008-09 
2008-03-12 We,         35.030, 2008-03 ,         34.700, 2008-04 ,         34.850, 2008-06 ,         34.660, 2008-09 
2008-03-11 Tu,         35.570, 2008-03 ,         35.240, 2008-04 ,         35.390, 2008-06 ,         35.200, 2008-09 
2008-03-10 Mo,         33.260, 2008-03 ,         32.920, 2008-04 ,         33.050, 2008-06 ,         32.840, 2008-09 
2008-03-07 Fr,         34.090, 2008-03 ,         33.760, 2008-04 ,         33.890, 2008-06 ,         33.680, 2008-09 
2008-03-06 Th,         33.390, 2008-03 ,         33.060, 2008-04 ,         33.200, 2008-06 ,          33.00, 2008-09 
2008-03-05 We,         34.520, 2008-03 ,         34.190, 2008-04 ,         34.340, 2008-06 ,         34.150, 2008-09 
2008-03-04 Tu,         34.300, 2008-03 ,         33.970, 2008-04 ,         34.100, 2008-06 ,         33.900, 2008-09 
2008-03-03 Mo,         33.950, 2008-03 ,         33.620, 2008-04 ,         33.750, 2008-06 ,         33.550, 2008-09 
2008-02-29 Fr,         33.830, 2008-03 ,         33.500, 2008-04 ,         33.640, 2008-06 ,         33.450, 2008-09 
2008-02-28 Th,         34.730, 2008-03 ,         34.410, 2008-04 ,         34.560, 2008-06 ,         34.380, 2008-09 
2008-02-27 We,         35.390, 2008-03 ,         35.070, 2008-04 ,         35.230, 2008-06 ,         35.050, 2008-09 
2008-02-26 Tu,         35.450, 2008-03 ,         35.120, 2008-04 ,         35.280, 2008-06 ,         35.120, 2008-09 
2008-02-25 Mo,         35.250, 2008-03 ,         34.920, 2008-04 ,         35.080, 2008-06 ,         34.910, 2008-09 
2008-02-22 Fr,         33.980, 2008-03 ,         33.650, 2008-04 ,         33.800, 2008-06 ,         33.620, 2008-09 
2008-02-21 Th,         33.300, 2008-03 ,         32.980, 2008-04 ,         33.130, 2008-06 ,         32.950, 2008-09 
2008-02-20 We,         33.900, 2008-03 ,         33.570, 2008-04 ,         33.730, 2008-06 ,         33.550, 2008-09 
2008-02-19 Tu,         33.310, 2008-03 ,         32.980, 2008-04 ,         33.140, 2008-06 ,         32.950, 2008-09