E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KMB1C) Kimberly-Clark Corporation. http://www.onechicago.com
Column ( 1) (KMB1C) Kimberly-Clark Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KMB1C) Kimberly-Clark Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KMB1C) Kimberly-Clark Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KMB1C) Kimberly-Clark Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KMB1C) Kimberly-Clark Corporation . Futures . Settlement Price 
             , (KMB1C) Kimberly-Clark ,, (KMB1C) Kimberly-Clark ,, (KMB1C) Kimberly-Clark ,, (KMB1C) Kimberly-Clark ,
             , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
             , (KMB1C) Kimberly-Clark ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corporation; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         65.640, 2008-04 ,         65.740, 2008-05 ,         65.290, 2008-06 ,         65.080, 2008-09 
2008-04-01 Tu,         65.580, 2008-04 ,         65.680, 2008-05 ,         65.230, 2008-06 ,         65.020, 2008-09 
2008-03-31 Mo,         64.630, 2008-04 ,         64.720, 2008-05 ,         64.270, 2008-06 ,         64.030, 2008-09 
2008-03-28 Fr,         64.160, 2008-04 ,         64.260, 2008-05 ,         63.820, 2008-06 ,         63.600, 2008-09 
2008-03-27 Th,         64.420, 2008-04 ,         64.540, 2008-05 ,         64.100, 2008-06 ,         63.910, 2008-09 
2008-03-26 We,         65.110, 2008-04 ,         65.230, 2008-05 ,         64.800, 2008-06 ,         64.610, 2008-09 
2008-03-25 Tu,         65.550, 2008-04 ,         65.670, 2008-05 ,         65.240, 2008-06 ,         65.060, 2008-09 
2008-03-24 Mo,         65.080, 2008-04 ,         65.200, 2008-05 ,         64.780, 2008-06 ,         64.610, 2008-09 
2008-03-21 Fr,         65.080, 2008-04 ,         64.770, 2008-06 ,         64.570, 2008-09 ,             na,         
2008-03-20 Th,         64.950, 2008-03 ,         65.080, 2008-04 ,         64.770, 2008-06 ,         64.570, 2008-09 
2008-03-19 We,         64.490, 2008-03 ,         64.620, 2008-04 ,         64.300, 2008-06 ,         64.100, 2008-09 
2008-03-18 Tu,         64.490, 2008-03 ,         64.610, 2008-04 ,         64.280, 2008-06 ,         64.060, 2008-09 
2008-03-17 Mo,         63.280, 2008-03 ,         63.400, 2008-04 ,         63.060, 2008-06 ,         62.800, 2008-09 
2008-03-14 Fr,         63.010, 2008-03 ,         63.140, 2008-04 ,         62.820, 2008-06 ,         62.600, 2008-09 
2008-03-13 Th,         63.670, 2008-03 ,         63.800, 2008-04 ,         63.500, 2008-06 ,         63.310, 2008-09 
2008-03-12 We,         63.190, 2008-03 ,         63.330, 2008-04 ,         63.040, 2008-06 ,         62.860, 2008-09 
2008-03-11 Tu,          64.00, 2008-03 ,         64.130, 2008-04 ,         63.850, 2008-06 ,         63.680, 2008-09 
2008-03-10 Mo,         63.690, 2008-03 ,         63.820, 2008-04 ,         63.520, 2008-06 ,         63.340, 2008-09 
2008-03-07 Fr,         63.590, 2008-03 ,         63.720, 2008-04 ,         63.420, 2008-06 ,         63.230, 2008-09 
2008-03-06 Th,         63.990, 2008-03 ,         64.130, 2008-04 ,         63.840, 2008-06 ,         63.670, 2008-09 
2008-03-05 We,         64.560, 2008-03 ,         64.700, 2008-04 ,         64.410, 2008-06 ,         64.260, 2008-09 
2008-03-04 Tu,         64.500, 2008-03 ,         64.630, 2008-04 ,         64.340, 2008-06 ,         64.170, 2008-09 
2008-03-03 Mo,         65.060, 2008-03 ,         65.200, 2008-04 ,         64.910, 2008-06 ,         64.740, 2008-09 
2008-02-29 Fr,         64.700, 2008-03 ,         64.830, 2008-04 ,         64.550, 2008-06 ,         64.380, 2008-09 
2008-02-28 Th,         65.290, 2008-03 ,         65.440, 2008-04 ,         65.170, 2008-06 ,         65.020, 2008-09 
2008-02-27 We,         65.760, 2008-03 ,         65.910, 2008-04 ,         65.650, 2008-06 ,         65.520, 2008-09 
2008-02-26 Tu,         65.510, 2008-03 ,         65.660, 2008-04 ,         65.410, 2008-06 ,         65.290, 2008-09 
2008-02-25 Mo,         65.080, 2008-03 ,         65.230, 2008-04 ,         64.980, 2008-06 ,         64.860, 2008-09 
2008-02-22 Fr,         64.610, 2008-03 ,         64.750, 2008-04 ,         64.490, 2008-06 ,         64.350, 2008-09 
2008-02-21 Th,         63.720, 2008-03 ,         63.870, 2008-04 ,         63.610, 2008-06 ,         63.480, 2008-09 
2008-02-20 We,         63.840, 2008-03 ,         63.980, 2008-04 ,         63.740, 2008-06 ,         63.600, 2008-09 
2008-02-19 Tu,         63.630, 2008-03 ,         63.770, 2008-04 ,         63.520, 2008-06 ,         63.380, 2008-09