|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KO1C) Coca-Cola Company.
http://www.onechicago.com
Column ( 1) (KO1C) Coca-Cola Company maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (KO1C) Coca-Cola Company maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (KO1C) Coca-Cola Company maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (KO1C) Coca-Cola Company maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KO1C) Coca-Cola Company . Futures . Settlement Price
|
|
, (KO1C) Coca-Cola Compa ,, (KO1C) Coca-Cola Compa ,, (KO1C) Coca-Cola Compa ,, (KO1C) Coca-Cola Compa ,
, ny ,, ny ,, ny ,, ny ,
, (KO1C) Coca-Cola Compa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ny; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 60.530, 2008-04 , 60.630, 2008-05 , 60.370, 2008-06 , 60.340, 2008-09
2008-04-01 Tu, 61.500, 2008-04 , 61.590, 2008-05 , 61.330, 2008-06 , 61.280, 2008-09
2008-03-31 Mo, 60.950, 2008-04 , 61.030, 2008-05 , 60.760, 2008-06 , 60.680, 2008-09
2008-03-28 Fr, 61.020, 2008-04 , 61.120, 2008-05 , 60.860, 2008-06 , 60.810, 2008-09
2008-03-27 Th, 61.400, 2008-04 , 61.510, 2008-05 , 61.270, 2008-06 , 61.250, 2008-09
2008-03-26 We, 61.250, 2008-04 , 61.370, 2008-05 , 61.120, 2008-06 , 61.110, 2008-09
2008-03-25 Tu, 61.510, 2008-04 , 61.610, 2008-05 , 61.360, 2008-06 , 61.350, 2008-09
2008-03-24 Mo, 61.290, 2008-04 , 61.400, 2008-05 , 61.150, 2008-06 , 61.150, 2008-09
2008-03-21 Fr, 61.150, 2008-04 , 61.010, 2008-06 , 60.990, 2008-09 , na,
2008-03-20 Th, 61.040, 2008-03 , 61.150, 2008-04 , 61.010, 2008-06 , 60.990, 2008-09
2008-03-19 We, 59.960, 2008-03 , 60.080, 2008-04 , 59.930, 2008-06 , 59.900, 2008-09
2008-03-18 Tu, 59.420, 2008-03 , 59.520, 2008-04 , 59.350, 2008-06 , 59.290, 2008-09
2008-03-17 Mo, 57.720, 2008-03 , 57.810, 2008-04 , 57.630, 2008-06 , 57.540, 2008-09
2008-03-14 Fr, 57.560, 2008-03 , 57.670, 2008-04 , 57.530, 2008-06 , 57.480, 2008-09
2008-03-13 Th, 58.970, 2008-03 , 59.080, 2008-04 , 58.970, 2008-06 , 58.950, 2008-09
2008-03-12 We, 59.230, 2008-03 , 59.360, 2008-04 , 59.250, 2008-06 , 59.240, 2008-09
2008-03-11 Tu, 59.150, 2008-03 , 59.260, 2008-04 , 59.160, 2008-06 , 59.150, 2008-09
2008-03-10 Mo, 58.340, 2008-03 , 58.460, 2008-04 , 58.350, 2008-06 , 58.330, 2008-09
2008-03-07 Fr, 58.540, 2008-03 , 58.660, 2008-04 , 58.540, 2008-06 , 58.520, 2008-09
2008-03-06 Th, 58.800, 2008-03 , 58.920, 2008-04 , 58.800, 2008-06 , 58.800, 2008-09
2008-03-05 We, 59.380, 2008-03 , 59.510, 2008-04 , 59.400, 2008-06 , 59.420, 2008-09
2008-03-04 Tu, 59.080, 2008-03 , 59.210, 2008-04 , 59.090, 2008-06 , 59.090, 2008-09
2008-03-03 Mo, 58.740, 2008-03 , 58.860, 2008-04 , 58.740, 2008-06 , 58.730, 2008-09
2008-02-29 Fr, 58.180, 2008-03 , 58.300, 2008-04 , 58.180, 2008-06 , 58.170, 2008-09
2008-02-28 Th, 59.190, 2008-03 , 59.310, 2008-04 , 59.210, 2008-06 , 59.220, 2008-09
2008-02-27 We, 59.790, 2008-03 , 59.910, 2008-04 , 59.830, 2008-06 , 59.850, 2008-09
2008-02-26 Tu, 59.270, 2008-03 , 59.390, 2008-04 , 59.300, 2008-06 , 59.330, 2008-09
2008-02-25 Mo, 58.520, 2008-03 , 58.650, 2008-04 , 58.560, 2008-06 , 58.580, 2008-09
2008-02-22 Fr, 58.010, 2008-03 , 58.140, 2008-04 , 58.030, 2008-06 , 58.030, 2008-09
2008-02-21 Th, 57.750, 2008-03 , 57.880, 2008-04 , 57.780, 2008-06 , 57.790, 2008-09
2008-02-20 We, 58.00, 2008-03 , 58.120, 2008-04 , 58.030, 2008-06 , 58.040, 2008-09
2008-02-19 Tu, 57.880, 2008-03 , 58.00, 2008-04 , 57.910, 2008-06 , 57.910, 2008-09
|