EconStats : ONEchic Data | (KR1C) The Kroger Co. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

K to L
	LoewsCorpo . 127	KelloggCo . 127	KBHome . 127	KineticCon . 127	KeyCorp . 127	KraftFoods . 127	KinrossGol . 127	KimcoRealt . 127	KLA-Tencor . 127
	Kimberly-C . 127	KrogerCo . 127	KohlsCorpo . 127	Leggett&am . 127	LehmanBrot . 127	LennarCorp . 127	L-3Communi . 127	LinearTech . 127	LeggMasonI . 127
	LockheedMa . 127	LincolnNat . 127	Louisiana- . 127	LamResearc . 127	LimitedBra . 127	Level3Comm . 88	LasVegasSa . 127	LexmarkInt . 127	lululemona . 123
	LGPhilipsL . 103	LoewsCorpo . 63	LeucadiaNa . 41	Laboratory . 28	LanAirline . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(KR1C) The Kroger Co.. http://www.onechicago.com
Column ( 1) (KR1C) The Kroger Co. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KR1C) The Kroger Co. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KR1C) The Kroger Co. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KR1C) The Kroger Co. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KR1C) The Kroger Co. . Futures . Settlement Price

             , (KR1C) The Kroger Co.  ,, (KR1C) The Kroger Co.  ,, (KR1C) The Kroger Co.  ,, (KR1C) The Kroger Co.  ,
             , (KR1C) The Kroger Co.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         25.590, 2008-04 ,         25.540, 2008-05 ,         25.600, 2008-06 ,         25.660, 2008-09 
2008-04-01 Tu,         25.850, 2008-04 ,         25.800, 2008-05 ,         25.860, 2008-06 ,         25.930, 2008-09 
2008-03-31 Mo,         25.430, 2008-04 ,         25.390, 2008-05 ,         25.440, 2008-06 ,         25.510, 2008-09 
2008-03-28 Fr,         25.190, 2008-04 ,         25.150, 2008-05 ,         25.200, 2008-06 ,         25.270, 2008-09 
2008-03-27 Th,         24.780, 2008-04 ,         24.740, 2008-05 ,         24.790, 2008-06 ,         24.860, 2008-09 
2008-03-26 We,         25.210, 2008-04 ,         25.160, 2008-05 ,         25.210, 2008-06 ,         25.280, 2008-09 
2008-03-25 Tu,         25.490, 2008-04 ,         25.440, 2008-05 ,         25.500, 2008-06 ,         25.570, 2008-09 
2008-03-24 Mo,         25.280, 2008-04 ,         25.240, 2008-05 ,         25.290, 2008-06 ,         25.360, 2008-09 
2008-03-21 Fr,         25.440, 2008-04 ,         25.450, 2008-06 ,         25.520, 2008-09 ,             na,         
2008-03-20 Th,         25.400, 2008-03 ,         25.440, 2008-04 ,         25.450, 2008-06 ,         25.520, 2008-09 
2008-03-19 We,         24.930, 2008-03 ,         24.970, 2008-04 ,         24.980, 2008-06 ,         25.050, 2008-09 
2008-03-18 Tu,         25.170, 2008-03 ,         25.220, 2008-04 ,         25.220, 2008-06 ,         25.290, 2008-09 
2008-03-17 Mo,         24.540, 2008-03 ,         24.580, 2008-04 ,         24.590, 2008-06 ,         24.650, 2008-09 
2008-03-14 Fr,         24.300, 2008-03 ,         24.350, 2008-04 ,         24.370, 2008-06 ,         24.440, 2008-09 
2008-03-13 Th,         25.020, 2008-03 ,         25.060, 2008-04 ,         25.090, 2008-06 ,         25.160, 2008-09 
2008-03-12 We,         25.090, 2008-03 ,         25.140, 2008-04 ,         25.170, 2008-06 ,         25.250, 2008-09 
2008-03-11 Tu,         26.030, 2008-03 ,         26.070, 2008-04 ,         26.100, 2008-06 ,         26.180, 2008-09 
2008-03-10 Mo,         25.350, 2008-03 ,         25.400, 2008-04 ,         25.420, 2008-06 ,         25.500, 2008-09 
2008-03-07 Fr,         25.690, 2008-03 ,         25.750, 2008-04 ,         25.790, 2008-06 ,         25.890, 2008-09 
2008-03-06 Th,         25.210, 2008-03 ,         25.270, 2008-04 ,         25.310, 2008-06 ,         25.420, 2008-09 
2008-03-05 We,         25.140, 2008-03 ,         25.200, 2008-04 ,         25.250, 2008-06 ,         25.350, 2008-09 
2008-03-04 Tu,         25.050, 2008-03 ,         25.110, 2008-04 ,         25.150, 2008-06 ,         25.250, 2008-09 
2008-03-03 Mo,         24.870, 2008-03 ,         24.930, 2008-04 ,         24.970, 2008-06 ,         25.070, 2008-09 
2008-02-29 Fr,         24.290, 2008-03 ,         24.350, 2008-04 ,         24.390, 2008-06 ,         24.490, 2008-09 
2008-02-28 Th,         25.220, 2008-03 ,         25.270, 2008-04 ,         25.320, 2008-06 ,         25.430, 2008-09 
2008-02-27 We,         25.510, 2008-03 ,         25.570, 2008-04 ,         25.620, 2008-06 ,         25.720, 2008-09 
2008-02-26 Tu,          26.00, 2008-03 ,         26.050, 2008-04 ,         26.100, 2008-06 ,         26.210, 2008-09 
2008-02-25 Mo,         25.860, 2008-03 ,         25.920, 2008-04 ,         25.960, 2008-06 ,         26.070, 2008-09 
2008-02-22 Fr,         25.800, 2008-03 ,         25.860, 2008-04 ,         25.910, 2008-06 ,         26.010, 2008-09 
2008-02-21 Th,         25.370, 2008-03 ,         25.430, 2008-04 ,         25.480, 2008-06 ,         25.590, 2008-09 
2008-02-20 We,         26.370, 2008-03 ,         26.430, 2008-04 ,         26.480, 2008-06 ,         26.600, 2008-09 
2008-02-19 Tu,         26.430, 2008-03 ,         26.490, 2008-04 ,         26.550, 2008-06 ,         26.670, 2008-09