E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KSS1C) Kohls Corporation. http://www.onechicago.com
Column ( 1) (KSS1C) Kohls Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KSS1C) Kohls Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KSS1C) Kohls Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KSS1C) Kohls Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KSS1C) Kohls Corporation . Futures . Settlement Price 
             , (KSS1C) Kohls Corporat ,, (KSS1C) Kohls Corporat ,, (KSS1C) Kohls Corporat ,, (KSS1C) Kohls Corporat ,
             , ion                    ,, ion                    ,, ion                    ,, ion                    ,
             , (KSS1C) Kohls Corporat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ion; Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         45.480, 2008-04 ,         45.540, 2008-05 ,         45.610, 2008-06 ,         45.820, 2008-09 
2008-04-01 Tu,         45.790, 2008-04 ,         45.850, 2008-05 ,         45.930, 2008-06 ,         46.130, 2008-09 
2008-03-31 Mo,         42.940, 2008-04 ,         43.010, 2008-05 ,         43.090, 2008-06 ,         43.300, 2008-09 
2008-03-28 Fr,         42.380, 2008-04 ,         42.450, 2008-05 ,         42.530, 2008-06 ,         42.760, 2008-09 
2008-03-27 Th,         44.580, 2008-04 ,         44.670, 2008-05 ,         44.770, 2008-06 ,         45.050, 2008-09 
2008-03-26 We,         45.230, 2008-04 ,         45.320, 2008-05 ,         45.420, 2008-06 ,         45.700, 2008-09 
2008-03-25 Tu,         46.820, 2008-04 ,         46.910, 2008-05 ,         47.020, 2008-06 ,         47.310, 2008-09 
2008-03-24 Mo,         46.660, 2008-04 ,         46.750, 2008-05 ,         46.860, 2008-06 ,         47.160, 2008-09 
2008-03-21 Fr,         45.630, 2008-04 ,         45.820, 2008-06 ,         46.090, 2008-09 ,             na,         
2008-03-20 Th,         45.550, 2008-03 ,         45.630, 2008-04 ,         45.820, 2008-06 ,         46.090, 2008-09 
2008-03-19 We,         42.840, 2008-03 ,         42.930, 2008-04 ,         43.100, 2008-06 ,         43.350, 2008-09 
2008-03-18 Tu,         42.540, 2008-03 ,         42.620, 2008-04 ,         42.790, 2008-06 ,         43.030, 2008-09 
2008-03-17 Mo,         39.990, 2008-03 ,         40.060, 2008-04 ,         40.210, 2008-06 ,         40.420, 2008-09 
2008-03-14 Fr,         41.380, 2008-03 ,         41.460, 2008-04 ,         41.620, 2008-06 ,         41.860, 2008-09 
2008-03-13 Th,         41.600, 2008-03 ,         41.680, 2008-04 ,         41.860, 2008-06 ,         42.110, 2008-09 
2008-03-12 We,         42.310, 2008-03 ,         42.400, 2008-04 ,         42.590, 2008-06 ,         42.860, 2008-09 
2008-03-11 Tu,         43.480, 2008-03 ,         43.580, 2008-04 ,         43.770, 2008-06 ,         44.030, 2008-09 
2008-03-10 Mo,         42.300, 2008-03 ,         42.380, 2008-04 ,         42.550, 2008-06 ,         42.810, 2008-09 
2008-03-07 Fr,         42.880, 2008-03 ,         42.960, 2008-04 ,         43.140, 2008-06 ,         43.400, 2008-09 
2008-03-06 Th,         42.680, 2008-03 ,         42.770, 2008-04 ,         42.950, 2008-06 ,         43.220, 2008-09 
2008-03-05 We,         44.740, 2008-03 ,         44.830, 2008-04 ,         45.030, 2008-06 ,         45.320, 2008-09 
2008-03-04 Tu,         45.050, 2008-03 ,         45.140, 2008-04 ,         45.330, 2008-06 ,         45.600, 2008-09 
2008-03-03 Mo,         45.390, 2008-03 ,         45.480, 2008-04 ,         45.670, 2008-06 ,         45.940, 2008-09 
2008-02-29 Fr,         44.520, 2008-03 ,         44.610, 2008-04 ,         44.800, 2008-06 ,         45.080, 2008-09 
2008-02-28 Th,         45.320, 2008-03 ,         45.420, 2008-04 ,         45.630, 2008-06 ,         45.920, 2008-09 
2008-02-27 We,         46.980, 2008-03 ,         47.090, 2008-04 ,         47.310, 2008-06 ,         47.610, 2008-09 
2008-02-26 Tu,         47.350, 2008-03 ,         47.450, 2008-04 ,         47.660, 2008-06 ,         47.970, 2008-09 
2008-02-25 Mo,         45.930, 2008-03 ,         46.030, 2008-04 ,         46.240, 2008-06 ,         46.550, 2008-09 
2008-02-22 Fr,         45.210, 2008-03 ,         45.300, 2008-04 ,         45.510, 2008-06 ,         45.800, 2008-09 
2008-02-21 Th,         44.700, 2008-03 ,         44.810, 2008-04 ,         45.030, 2008-06 ,         45.320, 2008-09 
2008-02-20 We,         46.180, 2008-03 ,         46.280, 2008-04 ,         46.500, 2008-06 ,         46.790, 2008-09 
2008-02-19 Tu,         43.800, 2008-03 ,         43.890, 2008-04 ,         44.110, 2008-06 ,         44.380, 2008-09