EconStats : ONEchic Data | (LCC1C) US Airways Group, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(LCC1C) US Airways Group, Inc.. http://www.onechicago.com
Column ( 1) (LCC1C) US Airways Group, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LCC1C) US Airways Group, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LCC1C) US Airways Group, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LCC1C) US Airways Group, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LCC1C) US Airways Group, Inc. . Futures . Settlement Price

             , (LCC1C) US Airways Gro ,, (LCC1C) US Airways Gro ,, (LCC1C) US Airways Gro ,, (LCC1C) US Airways Gro ,
             , up, Inc.               ,, up, Inc.               ,, up, Inc.               ,, up, Inc.               ,
             , (LCC1C) US Airways Gro ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , up, Inc.; Nearest expi ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          9.170, 2008-04 ,          9.180, 2008-05 ,          9.200, 2008-06 ,          9.250, 2008-09 
2008-04-01 Tu,          9.660, 2008-04 ,          9.670, 2008-05 ,          9.690, 2008-06 ,          9.740, 2008-09 
2008-03-31 Mo,          8.890, 2008-04 ,          8.900, 2008-05 ,          8.910, 2008-06 ,          8.950, 2008-09 
2008-03-28 Fr,          8.620, 2008-04 ,          8.630, 2008-05 ,          8.650, 2008-06 ,          8.690, 2008-09 
2008-03-27 Th,          8.210, 2008-04 ,          8.220, 2008-05 ,          8.240, 2008-06 ,          8.280, 2008-09 
2008-03-26 We,          8.540, 2008-04 ,          8.550, 2008-05 ,          8.570, 2008-06 ,          8.620, 2008-09 
2008-03-25 Tu,          9.130, 2008-04 ,          9.150, 2008-05 ,          9.170, 2008-06 ,          9.220, 2008-09 
2008-03-24 Mo,          9.120, 2008-04 ,          9.130, 2008-05 ,          9.150, 2008-06 ,          9.200, 2008-09 
2008-03-21 Fr,          8.720, 2008-04 ,          8.750, 2008-06 ,          8.800, 2008-09 ,             na,         
2008-03-20 Th,          8.700, 2008-03 ,          8.720, 2008-04 ,          8.750, 2008-06 ,          8.800, 2008-09 
2008-03-19 We,          8.430, 2008-03 ,          8.450, 2008-04 ,          8.480, 2008-06 ,          8.530, 2008-09 
2008-03-18 Tu,          7.910, 2008-03 ,          7.920, 2008-04 ,          7.950, 2008-06 ,          7.990, 2008-09 
2008-03-17 Mo,          7.450, 2008-03 ,          7.460, 2008-04 ,          7.480, 2008-06 ,          7.520, 2008-09 
2008-03-14 Fr,          8.290, 2008-03 ,          8.300, 2008-04 ,          8.330, 2008-06 ,          8.380, 2008-09 
2008-03-13 Th,          8.770, 2008-03 ,          8.780, 2008-04 ,          8.810, 2008-06 ,          8.860, 2008-09 
2008-03-12 We,          9.030, 2008-03 ,          9.040, 2008-04 ,          9.070, 2008-06 ,          9.120, 2008-09 
2008-03-11 Tu,          9.990, 2008-03 ,          10.00, 2008-04 ,         10.040, 2008-06 ,         10.100, 2008-09 
2008-03-10 Mo,         10.300, 2008-03 ,         10.320, 2008-04 ,         10.360, 2008-06 ,         10.420, 2008-09 
2008-03-07 Fr,         10.970, 2008-03 ,         10.990, 2008-04 ,         11.040, 2008-06 ,         11.100, 2008-09 
2008-03-06 Th,         11.570, 2008-03 ,         11.590, 2008-04 ,         11.640, 2008-06 ,         11.710, 2008-09 
2008-03-05 We,         12.780, 2008-03 ,         12.800, 2008-04 ,         12.850, 2008-06 ,         12.930, 2008-09 
2008-03-04 Tu,         12.620, 2008-03 ,         12.640, 2008-04 ,         12.690, 2008-06 ,         12.760, 2008-09 
2008-03-03 Mo,         12.010, 2008-03 ,         12.030, 2008-04 ,         12.070, 2008-06 ,         12.150, 2008-09 
2008-02-29 Fr,         12.420, 2008-03 ,         12.450, 2008-04 ,         12.500, 2008-06 ,         12.580, 2008-09 
2008-02-28 Th,         13.140, 2008-03 ,         13.160, 2008-04 ,         13.220, 2008-06 ,         13.310, 2008-09 
2008-02-27 We,         13.820, 2008-03 ,         13.850, 2008-04 ,         13.910, 2008-06 ,          14.00, 2008-09 
2008-02-26 Tu,         13.880, 2008-03 ,         13.910, 2008-04 ,         13.970, 2008-06 ,         14.060, 2008-09 
2008-02-25 Mo,         13.730, 2008-03 ,         13.760, 2008-04 ,         13.820, 2008-06 ,         13.910, 2008-09 
2008-02-22 Fr,         13.510, 2008-03 ,         13.530, 2008-04 ,         13.600, 2008-06 ,         13.680, 2008-09 
2008-02-21 Th,         13.950, 2008-03 ,         13.980, 2008-04 ,         14.050, 2008-06 ,         14.140, 2008-09 
2008-02-20 We,         14.240, 2008-03 ,         14.270, 2008-04 ,         14.340, 2008-06 ,         14.430, 2008-09 
2008-02-19 Tu,         13.940, 2008-03 ,         13.970, 2008-04 ,         14.030, 2008-06 ,         14.120, 2008-09