|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LEH1C) Lehman Brothers Holdings Inc..
http://www.onechicago.com
Column ( 1) (LEH1C) Lehman Brothers Holdings Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (LEH1C) Lehman Brothers Holdings Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (LEH1C) Lehman Brothers Holdings Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (LEH1C) Lehman Brothers Holdings Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LEH1C) Lehman Brothers Holdings Inc. . Futures . Settlement Price
|
|
, (LEH1C) Lehman Brother ,, (LEH1C) Lehman Brother ,, (LEH1C) Lehman Brother ,, (LEH1C) Lehman Brother ,
, s Holdings Inc. ,, s Holdings Inc. ,, s Holdings Inc. ,, s Holdings Inc. ,
, (LEH1C) Lehman Brother ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s Holdings Inc.; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 44.090, 2008-04 , 43.990, 2008-05 , 44.070, 2008-06 , 44.120, 2008-09
2008-04-01 Tu, 44.360, 2008-04 , 44.250, 2008-05 , 44.320, 2008-06 , 44.350, 2008-09
2008-03-31 Mo, 37.640, 2008-04 , 37.530, 2008-05 , 37.590, 2008-06 , 37.590, 2008-09
2008-03-28 Fr, 37.870, 2008-04 , 37.750, 2008-05 , 37.820, 2008-06 , 37.840, 2008-09
2008-03-27 Th, 38.720, 2008-04 , 38.610, 2008-05 , 38.690, 2008-06 , 38.720, 2008-09
2008-03-26 We, 42.540, 2008-04 , 42.440, 2008-05 , 42.510, 2008-06 , 42.560, 2008-09
2008-03-25 Tu, 45.250, 2008-04 , 45.160, 2008-05 , 45.240, 2008-06 , 45.300, 2008-09
2008-03-24 Mo, 46.660, 2008-04 , 46.590, 2008-05 , 46.680, 2008-06 , 46.760, 2008-09
2008-03-21 Fr, 48.650, 2008-04 , 48.680, 2008-06 , 48.710, 2008-09 , na,
2008-03-20 Th, 48.620, 2008-03 , 48.650, 2008-04 , 48.680, 2008-06 , 48.710, 2008-09
2008-03-19 We, 42.210, 2008-03 , 42.260, 2008-04 , 42.310, 2008-06 , 42.350, 2008-09
2008-03-18 Tu, 46.470, 2008-03 , 46.500, 2008-04 , 46.560, 2008-06 , 46.620, 2008-09
2008-03-17 Mo, 31.720, 2008-03 , 31.700, 2008-04 , 31.670, 2008-06 , 31.640, 2008-09
2008-03-14 Fr, 39.280, 2008-03 , 39.360, 2008-04 , 38.840, 2008-06 , 39.470, 2008-09
2008-03-13 Th, 46.020, 2008-03 , 46.110, 2008-04 , 46.150, 2008-06 , 46.250, 2008-09
2008-03-12 We, 44.980, 2008-03 , 45.080, 2008-04 , 45.120, 2008-06 , 45.250, 2008-09
2008-03-11 Tu, 46.360, 2008-03 , 46.450, 2008-04 , 46.500, 2008-06 , 46.610, 2008-09
2008-03-10 Mo, 43.030, 2008-03 , 43.110, 2008-04 , 43.140, 2008-06 , 43.240, 2008-09
2008-03-07 Fr, 46.420, 2008-03 , 46.510, 2008-04 , 46.540, 2008-06 , 46.660, 2008-09
2008-03-06 Th, 46.090, 2008-03 , 46.190, 2008-04 , 46.230, 2008-06 , 46.360, 2008-09
2008-03-05 We, 48.120, 2008-03 , 48.220, 2008-04 , 48.280, 2008-06 , 48.430, 2008-09
2008-03-04 Tu, 48.430, 2008-03 , 48.530, 2008-04 , 48.570, 2008-06 , 48.700, 2008-09
2008-03-03 Mo, 48.690, 2008-03 , 48.790, 2008-04 , 48.840, 2008-06 , 48.980, 2008-09
2008-02-29 Fr, 51.200, 2008-03 , 51.320, 2008-04 , 51.380, 2008-06 , 51.530, 2008-09
2008-02-28 Th, 54.780, 2008-03 , 54.900, 2008-04 , 54.980, 2008-06 , 55.170, 2008-09
2008-02-27 We, 57.570, 2008-03 , 57.690, 2008-04 , 57.780, 2008-06 , 57.990, 2008-09
2008-02-26 Tu, 56.950, 2008-03 , 57.060, 2008-04 , 57.170, 2008-06 , 57.390, 2008-09
2008-02-25 Mo, 55.690, 2008-03 , 55.810, 2008-04 , 55.890, 2008-06 , 56.100, 2008-09
2008-02-22 Fr, 54.340, 2008-03 , 54.450, 2008-04 , 54.540, 2008-06 , 54.720, 2008-09
2008-02-21 Th, 54.350, 2008-03 , 54.470, 2008-04 , 54.560, 2008-06 , 54.760, 2008-09
2008-02-20 We, 55.520, 2008-03 , 55.640, 2008-04 , 55.740, 2008-06 , 55.940, 2008-09
2008-02-19 Tu, 53.720, 2008-03 , 53.840, 2008-04 , 53.920, 2008-06 , 54.100, 2008-09
|