E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LEN1C) Lennar Corporation. http://www.onechicago.com
Column ( 1) (LEN1C) Lennar Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LEN1C) Lennar Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LEN1C) Lennar Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LEN1C) Lennar Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LEN1C) Lennar Corporation . Futures . Settlement Price 
             , (LEN1C) Lennar Corpora ,, (LEN1C) Lennar Corpora ,, (LEN1C) Lennar Corpora ,, (LEN1C) Lennar Corpora ,
             , tion                   ,, tion                   ,, tion                   ,, tion                   ,
             , (LEN1C) Lennar Corpora ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , tion; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.330, 2008-04 ,         21.190, 2008-05 ,         21.240, 2008-06 ,         21.180, 2008-09 
2008-04-01 Tu,         21.400, 2008-04 ,         21.260, 2008-05 ,         21.300, 2008-06 ,         21.220, 2008-09 
2008-03-31 Mo,         18.830, 2008-04 ,         18.690, 2008-05 ,         18.730, 2008-06 ,         18.610, 2008-09 
2008-03-28 Fr,         17.960, 2008-04 ,         17.810, 2008-05 ,         17.850, 2008-06 ,         17.760, 2008-09 
2008-03-27 Th,         17.920, 2008-04 ,         17.780, 2008-05 ,         17.820, 2008-06 ,         17.740, 2008-09 
2008-03-26 We,         17.600, 2008-04 ,         17.470, 2008-05 ,         17.500, 2008-06 ,         17.430, 2008-09 
2008-03-25 Tu,         18.900, 2008-04 ,         18.750, 2008-05 ,         18.790, 2008-06 ,         18.720, 2008-09 
2008-03-24 Mo,         18.810, 2008-04 ,         18.670, 2008-05 ,         18.710, 2008-06 ,         18.650, 2008-09 
2008-03-21 Fr,         17.750, 2008-04 ,         17.610, 2008-06 ,         17.590, 2008-09 ,             na,         
2008-03-20 Th,         17.720, 2008-03 ,         17.750, 2008-04 ,         17.610, 2008-06 ,         17.590, 2008-09 
2008-03-19 We,         16.010, 2008-03 ,         16.040, 2008-04 ,         15.930, 2008-06 ,         15.850, 2008-09 
2008-03-18 Tu,         16.060, 2008-03 ,         16.080, 2008-04 ,         15.940, 2008-06 ,         15.880, 2008-09 
2008-03-17 Mo,         14.170, 2008-03 ,         14.180, 2008-04 ,         14.060, 2008-06 ,         13.950, 2008-09 
2008-03-14 Fr,         15.520, 2008-03 ,         15.530, 2008-04 ,         15.420, 2008-06 ,         15.330, 2008-09 
2008-03-13 Th,         15.990, 2008-03 ,         16.010, 2008-04 ,         15.900, 2008-06 ,         15.810, 2008-09 
2008-03-12 We,         15.340, 2008-03 ,         15.360, 2008-04 ,         15.260, 2008-06 ,         15.180, 2008-09 
2008-03-11 Tu,         15.980, 2008-03 ,          16.00, 2008-04 ,         15.890, 2008-06 ,         15.810, 2008-09 
2008-03-10 Mo,          15.00, 2008-03 ,         15.010, 2008-04 ,         14.890, 2008-06 ,         14.810, 2008-09 
2008-03-07 Fr,         15.730, 2008-03 ,         15.750, 2008-04 ,         15.620, 2008-06 ,         15.540, 2008-09 
2008-03-06 Th,         16.070, 2008-03 ,         16.090, 2008-04 ,         15.980, 2008-06 ,         15.900, 2008-09 
2008-03-05 We,         16.890, 2008-03 ,         16.920, 2008-04 ,         16.810, 2008-06 ,         16.740, 2008-09 
2008-03-04 Tu,         17.200, 2008-03 ,         17.220, 2008-04 ,         17.100, 2008-06 ,         17.030, 2008-09 
2008-03-03 Mo,         16.760, 2008-03 ,         16.780, 2008-04 ,         16.670, 2008-06 ,         16.600, 2008-09 
2008-02-29 Fr,         18.640, 2008-03 ,         18.660, 2008-04 ,         18.560, 2008-06 ,         18.490, 2008-09 
2008-02-28 Th,         19.480, 2008-03 ,         19.510, 2008-04 ,         19.410, 2008-06 ,         19.350, 2008-09 
2008-02-27 We,         21.240, 2008-03 ,         21.270, 2008-04 ,         21.180, 2008-06 ,         21.140, 2008-09 
2008-02-26 Tu,         20.450, 2008-03 ,         20.500, 2008-04 ,         20.400, 2008-06 ,         20.360, 2008-09 
2008-02-25 Mo,         18.810, 2008-03 ,         18.840, 2008-04 ,         18.750, 2008-06 ,         18.700, 2008-09 
2008-02-22 Fr,         18.310, 2008-03 ,         18.340, 2008-04 ,         18.240, 2008-06 ,         18.180, 2008-09 
2008-02-21 Th,         18.430, 2008-03 ,         18.470, 2008-04 ,         18.380, 2008-06 ,         18.320, 2008-09 
2008-02-20 We,         19.230, 2008-03 ,         19.260, 2008-04 ,         19.170, 2008-06 ,         19.120, 2008-09 
2008-02-19 Tu,         18.330, 2008-03 ,         18.360, 2008-04 ,         18.270, 2008-06 ,         18.210, 2008-09