E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LLL1C) L-3 Communications Holdings. http://www.onechicago.com
Column ( 1) (LLL1C) L-3 Communications Holdings maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LLL1C) L-3 Communications Holdings maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LLL1C) L-3 Communications Holdings maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LLL1C) L-3 Communications Holdings maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LLL1C) L-3 Communications Holdings . Futures . Settlement Price 
             , (LLL1C) L-3 Communicat ,, (LLL1C) L-3 Communicat ,, (LLL1C) L-3 Communicat ,, (LLL1C) L-3 Communicat ,
             , ions Holdings          ,, ions Holdings          ,, ions Holdings          ,, ions Holdings          ,
             , (LLL1C) L-3 Communicat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ions Holdings; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         112.28, 2008-04 ,         112.16, 2008-05 ,         112.38, 2008-06 ,         112.71, 2008-09 
2008-04-01 Tu,         112.21, 2008-04 ,         112.08, 2008-05 ,         112.29, 2008-06 ,         112.57, 2008-09 
2008-03-31 Mo,         109.47, 2008-04 ,         109.33, 2008-05 ,         109.53, 2008-06 ,         109.78, 2008-09 
2008-03-28 Fr,         109.27, 2008-04 ,         109.15, 2008-05 ,         109.35, 2008-06 ,         109.64, 2008-09 
2008-03-27 Th,         106.76, 2008-04 ,         106.66, 2008-05 ,         106.89, 2008-06 ,         107.22, 2008-09 
2008-03-26 We,         107.40, 2008-04 ,         107.31, 2008-05 ,         107.54, 2008-06 ,         107.89, 2008-09 
2008-03-25 Tu,         108.63, 2008-04 ,         108.54, 2008-05 ,         108.78, 2008-06 ,         109.14, 2008-09 
2008-03-24 Mo,         108.05, 2008-04 ,         107.96, 2008-05 ,         108.20, 2008-06 ,         108.57, 2008-09 
2008-03-21 Fr,         107.18, 2008-04 ,         107.35, 2008-06 ,         107.68, 2008-09 ,             na,         
2008-03-20 Th,         106.98, 2008-03 ,         107.18, 2008-04 ,         107.35, 2008-06 ,         107.68, 2008-09 
2008-03-19 We,         107.94, 2008-03 ,         108.14, 2008-04 ,         108.27, 2008-06 ,         108.58, 2008-09 
2008-03-18 Tu,         109.76, 2008-03 ,         109.96, 2008-04 ,         110.08, 2008-06 ,         110.36, 2008-09 
2008-03-17 Mo,         107.40, 2008-03 ,         107.59, 2008-04 ,         107.73, 2008-06 ,         107.97, 2008-09 
2008-03-14 Fr,         107.59, 2008-03 ,         107.80, 2008-04 ,         107.96, 2008-06 ,         108.26, 2008-09 
2008-03-13 Th,         109.41, 2008-03 ,         109.63, 2008-04 ,         109.80, 2008-06 ,         110.14, 2008-09 
2008-03-12 We,         107.15, 2008-03 ,         107.37, 2008-04 ,         107.54, 2008-06 ,         107.90, 2008-09 
2008-03-11 Tu,         106.22, 2008-03 ,         106.44, 2008-04 ,         106.62, 2008-06 ,         106.98, 2008-09 
2008-03-10 Mo,         104.07, 2008-03 ,         104.28, 2008-04 ,         104.42, 2008-06 ,         104.74, 2008-09 
2008-03-07 Fr,         105.53, 2008-03 ,         105.74, 2008-04 ,         105.86, 2008-06 ,         106.20, 2008-09 
2008-03-06 Th,         105.59, 2008-03 ,         105.80, 2008-04 ,         105.93, 2008-06 ,         106.29, 2008-09 
2008-03-05 We,         106.99, 2008-03 ,         107.21, 2008-04 ,         107.36, 2008-06 ,         107.74, 2008-09 
2008-03-04 Tu,         106.20, 2008-03 ,         106.42, 2008-04 ,         106.56, 2008-06 ,         106.90, 2008-09 
2008-03-03 Mo,         107.40, 2008-03 ,         107.61, 2008-04 ,         107.74, 2008-06 ,         108.09, 2008-09 
2008-02-29 Fr,         106.47, 2008-03 ,         106.69, 2008-04 ,         106.84, 2008-06 ,         107.19, 2008-09 
2008-02-28 Th,         110.53, 2008-03 ,         110.76, 2008-04 ,         110.94, 2008-06 ,         111.33, 2008-09 
2008-02-27 We,         109.84, 2008-03 ,         110.07, 2008-04 ,         110.27, 2008-06 ,         110.68, 2008-09 
2008-02-26 Tu,         110.72, 2008-03 ,         110.96, 2008-04 ,         111.17, 2008-06 ,         111.61, 2008-09 
2008-02-25 Mo,         109.57, 2008-03 ,         109.81, 2008-04 ,         110.02, 2008-06 ,         110.46, 2008-09 
2008-02-22 Fr,         107.04, 2008-03 ,         107.27, 2008-04 ,         107.46, 2008-06 ,         107.86, 2008-09 
2008-02-21 Th,         105.28, 2008-03 ,         105.50, 2008-04 ,         105.70, 2008-06 ,         106.09, 2008-09 
2008-02-20 We,         106.79, 2008-03 ,         107.01, 2008-04 ,         107.22, 2008-06 ,         107.62, 2008-09 
2008-02-19 Tu,         106.24, 2008-03 ,         106.46, 2008-04 ,         106.67, 2008-06 ,         107.07, 2008-09