|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LLTC1C) Linear Technology Corporatio.
http://www.onechicago.com
Column ( 1) (LLTC1C) Linear Technology Corporatio maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (LLTC1C) Linear Technology Corporatio maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (LLTC1C) Linear Technology Corporatio maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (LLTC1C) Linear Technology Corporatio maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LLTC1C) Linear Technology Corporatio . Futures . Settlement Price
|
|
, (LLTC1C) Linear Techno ,, (LLTC1C) Linear Techno ,, (LLTC1C) Linear Techno ,, (LLTC1C) Linear Techno ,
, logy Corporatio ,, logy Corporatio ,, logy Corporatio ,, logy Corporatio ,
, (LLTC1C) Linear Techno ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, logy Corporatio; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 32.080, 2008-04 , 31.920, 2008-05 , 31.970, 2008-06 , 31.930, 2008-09
2008-04-01 Tu, 31.740, 2008-04 , 31.580, 2008-05 , 31.640, 2008-06 , 31.580, 2008-09
2008-03-31 Mo, 30.680, 2008-04 , 30.510, 2008-05 , 30.560, 2008-06 , 30.490, 2008-09
2008-03-28 Fr, 30.500, 2008-04 , 30.330, 2008-05 , 30.390, 2008-06 , 30.330, 2008-09
2008-03-27 Th, 30.230, 2008-04 , 30.080, 2008-05 , 30.150, 2008-06 , 30.100, 2008-09
2008-03-26 We, 30.910, 2008-04 , 30.760, 2008-05 , 30.820, 2008-06 , 30.780, 2008-09
2008-03-25 Tu, 31.740, 2008-04 , 31.600, 2008-05 , 31.670, 2008-06 , 31.630, 2008-09
2008-03-24 Mo, 31.940, 2008-04 , 31.800, 2008-05 , 31.870, 2008-06 , 31.840, 2008-09
2008-03-21 Fr, 31.120, 2008-04 , 31.040, 2008-06 , 31.00, 2008-09 , na,
2008-03-20 Th, 31.070, 2008-03 , 31.120, 2008-04 , 31.040, 2008-06 , 31.00, 2008-09
2008-03-19 We, 30.390, 2008-03 , 30.450, 2008-04 , 30.360, 2008-06 , 30.310, 2008-09
2008-03-18 Tu, 30.990, 2008-03 , 31.050, 2008-04 , 30.950, 2008-06 , 30.880, 2008-09
2008-03-17 Mo, 29.820, 2008-03 , 29.880, 2008-04 , 29.780, 2008-06 , 29.700, 2008-09
2008-03-14 Fr, 29.680, 2008-03 , 29.730, 2008-04 , 29.630, 2008-06 , 29.570, 2008-09
2008-03-13 Th, 30.120, 2008-03 , 30.180, 2008-04 , 30.090, 2008-06 , 30.040, 2008-09
2008-03-12 We, 29.740, 2008-03 , 29.810, 2008-04 , 29.730, 2008-06 , 29.680, 2008-09
2008-03-11 Tu, 29.790, 2008-03 , 29.850, 2008-04 , 29.770, 2008-06 , 29.720, 2008-09
2008-03-10 Mo, 28.570, 2008-03 , 28.640, 2008-04 , 28.540, 2008-06 , 28.490, 2008-09
2008-03-07 Fr, 29.060, 2008-03 , 29.130, 2008-04 , 29.030, 2008-06 , 28.980, 2008-09
2008-03-06 Th, 28.290, 2008-03 , 28.350, 2008-04 , 28.250, 2008-06 , 28.200, 2008-09
2008-03-05 We, 29.070, 2008-03 , 29.140, 2008-04 , 29.050, 2008-06 , 29.010, 2008-09
2008-03-04 Tu, 27.940, 2008-03 , 28.00, 2008-04 , 27.890, 2008-06 , 27.840, 2008-09
2008-03-03 Mo, 27.710, 2008-03 , 27.760, 2008-04 , 27.660, 2008-06 , 27.610, 2008-09
2008-02-29 Fr, 27.780, 2008-03 , 27.830, 2008-04 , 27.740, 2008-06 , 27.680, 2008-09
2008-02-28 Th, 28.740, 2008-03 , 28.800, 2008-04 , 28.710, 2008-06 , 28.670, 2008-09
2008-02-27 We, 29.280, 2008-03 , 29.340, 2008-04 , 29.250, 2008-06 , 29.220, 2008-09
2008-02-26 Tu, 28.560, 2008-03 , 28.630, 2008-04 , 28.550, 2008-06 , 28.520, 2008-09
2008-02-25 Mo, 28.350, 2008-03 , 28.420, 2008-04 , 28.340, 2008-06 , 28.310, 2008-09
2008-02-22 Fr, 28.370, 2008-03 , 28.440, 2008-04 , 28.360, 2008-06 , 28.320, 2008-09
2008-02-21 Th, 27.360, 2008-03 , 27.420, 2008-04 , 27.340, 2008-06 , 27.290, 2008-09
2008-02-20 We, 27.380, 2008-03 , 27.440, 2008-04 , 27.350, 2008-06 , 27.310, 2008-09
2008-02-19 Tu, 26.620, 2008-03 , 26.670, 2008-04 , 26.590, 2008-06 , 26.540, 2008-09
|