E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

E to F
  EnergySele . 127 FinancialS . 127 FranklinRe . 127 EchoStarCo . 127 EchoStarCo . 55 eBayInc . 127 Electronic . 127 EdisonInte . 127 EastmanKod . 127
ElanCorpor . 127 EmulexCorp . 127 EMCCorpora . 127 EastmanChe . 127 EmersonEle . 127 EOGResourc . 127 ElPasoCorp . 127 EmbarqCorp . 127 EquityResi . 127
ERICSSON(L . 127 Electronic . 127 ExpressScr . 127 ENSCOInter . 127 E*TRADEFin . 87 EatonCorp . 151 EntergyCor . 127 ExelonCorp . 151 EagleMater . 127
Expeditors . 127 FordMotorC . 127 Freeport-M . 127 FedExCorpo . 127 FirstEnerg . 151 F5Networks . 127 FirstHoriz . 127 FederatedI . 127 FifthThird . 127
FootLocker . 127 FocusMedia . 124 FederalNat . 127 FortuneBra . 127 FPLGroupIn . 127 ForestLabo . 127 FrontierOi . 127 EmdeonCorp . 127 EliLillyan . 151
ExxonMobil . 127 FTSE/Xinhu . 123 EcolabInc . 41 FluorCorpo . 41 Est?Lauder . 28 FidelityNa . 28 FiservInc . 28 EWScrippsC . 28 EquifaxInc . 8
ExpediaInc . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LLY1C) Eli Lilly and Company. http://www.onechicago.com
Column ( 1) (LLY1C) Eli Lilly and Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LLY1C) Eli Lilly and Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LLY1C) Eli Lilly and Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LLY1C) Eli Lilly and Company maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (LLY1C) Eli Lilly and Company maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LLY1C) Eli Lilly and Company . Futures . Settlement Price 
             , (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,, (LLY1C) Eli Lilly and  ,
             , Company                ,, Company                ,, Company                ,, Company                ,, Company                ,
             , (LLY1C) Eli Lilly and  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Company; Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         51.810, 2008-04 ,         51.430, 2008-05 ,         51.530, 2008-06 ,         51.350, 2008-09 ,             na,         
2008-04-01 Tu,         52.090, 2008-04 ,         51.710, 2008-05 ,         51.810, 2008-06 ,         51.630, 2008-09 ,             na,         
2008-03-31 Mo,         51.650, 2008-04 ,         51.260, 2008-05 ,         51.350, 2008-06 ,         51.150, 2008-09 ,             na,         
2008-03-28 Fr,         50.360, 2008-04 ,         49.980, 2008-05 ,         50.080, 2008-06 ,         49.900, 2008-09 ,             na,         
2008-03-27 Th,         50.500, 2008-04 ,         50.130, 2008-05 ,         50.230, 2008-06 ,         50.080, 2008-09 ,             na,         
2008-03-26 We,         50.260, 2008-04 ,         49.890, 2008-05 ,          50.00, 2008-06 ,         49.840, 2008-09 ,             na,         
2008-03-25 Tu,         50.250, 2008-04 ,         49.870, 2008-05 ,         49.980, 2008-06 ,         49.830, 2008-09 ,             na,         
2008-03-24 Mo,         50.180, 2008-04 ,         49.810, 2008-05 ,         49.920, 2008-06 ,         49.780, 2008-09 ,             na,         
2008-03-21 Fr,         49.920, 2008-04 ,         49.550, 2008-05 ,         49.650, 2008-06 ,         49.490, 2008-09 ,             na,         
2008-03-20 Th,         49.840, 2008-03 ,         49.920, 2008-04 ,         49.550, 2008-05 ,         49.650, 2008-06 ,         49.490, 2008-09 
2008-03-19 We,         49.970, 2008-03 ,         50.070, 2008-04 ,         49.700, 2008-05 ,         49.810, 2008-06 ,         49.640, 2008-09 
2008-03-18 Tu,         49.940, 2008-03 ,         50.030, 2008-04 ,         49.670, 2008-05 ,         49.770, 2008-06 ,         49.590, 2008-09 
2008-03-17 Mo,         48.880, 2008-03 ,         48.960, 2008-04 ,         48.580, 2008-05 ,         48.680, 2008-06 ,         48.480, 2008-09 
2008-03-14 Fr,         47.800, 2008-03 ,         47.880, 2008-04 ,         47.510, 2008-05 ,         47.620, 2008-06 ,         47.430, 2008-09 
2008-03-13 Th,         49.190, 2008-03 ,         49.290, 2008-04 ,         48.920, 2008-05 ,         49.040, 2008-06 ,         48.880, 2008-09 
2008-03-12 We,         49.820, 2008-03 ,         49.930, 2008-04 ,         49.570, 2008-05 ,         49.700, 2008-06 ,         49.560, 2008-09 
2008-03-11 Tu,         50.640, 2008-03 ,         50.750, 2008-04 ,         50.390, 2008-05 ,         50.510, 2008-06 ,         50.380, 2008-09 
2008-03-10 Mo,         49.470, 2008-03 ,         49.580, 2008-04 ,         49.210, 2008-05 ,         49.330, 2008-06 ,         49.170, 2008-09 
2008-03-07 Fr,         49.760, 2008-03 ,         49.870, 2008-04 ,         49.500, 2008-05 ,         49.620, 2008-06 ,         49.480, 2008-09 
2008-03-06 Th,         49.760, 2008-03 ,         49.870, 2008-04 ,         49.510, 2008-05 ,         49.640, 2008-06 ,         49.500, 2008-09 
2008-03-05 We,         50.480, 2008-03 ,         50.590, 2008-04 ,         50.220, 2008-05 ,         50.360, 2008-06 ,         50.230, 2008-09 
2008-03-04 Tu,         50.090, 2008-03 ,         50.200, 2008-04 ,         49.840, 2008-05 ,         49.970, 2008-06 ,         49.830, 2008-09 
2008-03-03 Mo,         50.270, 2008-03 ,         50.380, 2008-04 ,         50.010, 2008-05 ,         50.150, 2008-06 ,         50.010, 2008-09 
2008-02-29 Fr,         50.110, 2008-03 ,         50.220, 2008-04 ,         49.850, 2008-05 ,         49.990, 2008-06 ,         49.850, 2008-09 
2008-02-28 Th,         51.020, 2008-03 ,         51.140, 2008-04 ,         50.780, 2008-05 ,         50.920, 2008-06 ,         50.800, 2008-09 
2008-02-27 We,         51.960, 2008-03 ,         52.090, 2008-04 ,         51.730, 2008-05 ,         51.890, 2008-06 ,         51.790, 2008-09 
2008-02-26 Tu,         52.560, 2008-03 ,         52.680, 2008-04 ,         52.330, 2008-05 ,         52.480, 2008-06 ,         52.390, 2008-09 
2008-02-25 Mo,         51.410, 2008-03 ,         51.520, 2008-04 ,         51.170, 2008-05 ,         51.320, 2008-06 ,         51.230, 2008-09 
2008-02-22 Fr,         50.630, 2008-03 ,         50.730, 2008-04 ,         50.370, 2008-05 ,         50.520, 2008-06 ,         50.410, 2008-09 
2008-02-21 Th,         49.940, 2008-03 ,         50.050, 2008-04 ,         49.690, 2008-05 ,         49.840, 2008-06 ,         49.720, 2008-09 
2008-02-20 We,         50.490, 2008-03 ,         50.600, 2008-04 ,         50.250, 2008-05 ,         50.390, 2008-06 ,         50.280, 2008-09 
2008-02-19 Tu,         50.440, 2008-03 ,         50.550, 2008-04 ,         50.200, 2008-05 ,         50.340, 2008-06 ,         50.210, 2008-09