E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LMT1C) Lockheed Martin Corporation. http://www.onechicago.com
Column ( 1) (LMT1C) Lockheed Martin Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LMT1C) Lockheed Martin Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LMT1C) Lockheed Martin Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LMT1C) Lockheed Martin Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LMT1C) Lockheed Martin Corporation . Futures . Settlement Price 
             , (LMT1C) Lockheed Marti ,, (LMT1C) Lockheed Marti ,, (LMT1C) Lockheed Marti ,, (LMT1C) Lockheed Marti ,
             , n Corporation          ,, n Corporation          ,, n Corporation          ,, n Corporation          ,
             , (LMT1C) Lockheed Marti ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , n Corporation; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         100.31, 2008-04 ,         100.47, 2008-05 ,         100.27, 2008-06 ,         100.41, 2008-09 
2008-04-01 Tu,         101.45, 2008-04 ,         101.60, 2008-05 ,         101.40, 2008-06 ,         101.51, 2008-09 
2008-03-31 Mo,         99.420, 2008-04 ,         99.560, 2008-05 ,         99.340, 2008-06 ,         99.380, 2008-09 
2008-03-28 Fr,         100.31, 2008-04 ,         100.45, 2008-05 ,         100.24, 2008-06 ,         100.30, 2008-09 
2008-03-27 Th,         100.18, 2008-04 ,         100.34, 2008-05 ,         100.13, 2008-06 ,         100.22, 2008-09 
2008-03-26 We,         101.37, 2008-04 ,         101.53, 2008-05 ,         101.33, 2008-06 ,         101.44, 2008-09 
2008-03-25 Tu,         102.15, 2008-04 ,         102.31, 2008-05 ,         102.10, 2008-06 ,         102.21, 2008-09 
2008-03-24 Mo,         100.94, 2008-04 ,         101.10, 2008-05 ,         100.89, 2008-06 ,         101.01, 2008-09 
2008-03-21 Fr,         100.23, 2008-04 ,         100.22, 2008-06 ,         100.35, 2008-09 ,             na,         
2008-03-20 Th,         100.05, 2008-03 ,         100.23, 2008-04 ,         100.22, 2008-06 ,         100.35, 2008-09 
2008-03-19 We,         100.73, 2008-03 ,         100.92, 2008-04 ,         100.94, 2008-06 ,         101.08, 2008-09 
2008-03-18 Tu,         101.57, 2008-03 ,         101.76, 2008-04 ,         101.77, 2008-06 ,         101.88, 2008-09 
2008-03-17 Mo,         100.09, 2008-03 ,         100.27, 2008-04 ,         100.24, 2008-06 ,         100.32, 2008-09 
2008-03-14 Fr,         100.59, 2008-03 ,         100.78, 2008-04 ,         100.77, 2008-06 ,         100.89, 2008-09 
2008-03-13 Th,         101.18, 2008-03 ,         101.39, 2008-04 ,         101.42, 2008-06 ,         101.58, 2008-09 
2008-03-12 We,         100.52, 2008-03 ,         100.72, 2008-04 ,         100.76, 2008-06 ,         100.94, 2008-09 
2008-03-11 Tu,         101.76, 2008-03 ,         101.97, 2008-04 ,         102.03, 2008-06 ,         102.22, 2008-09 
2008-03-10 Mo,         100.42, 2008-03 ,         100.62, 2008-04 ,         100.65, 2008-06 ,         100.83, 2008-09 
2008-03-07 Fr,         103.30, 2008-03 ,         103.51, 2008-04 ,         103.53, 2008-06 ,         103.73, 2008-09 
2008-03-06 Th,         104.27, 2008-03 ,         104.49, 2008-04 ,         104.52, 2008-06 ,         104.75, 2008-09 
2008-03-05 We,         104.86, 2008-03 ,         105.08, 2008-04 ,         105.13, 2008-06 ,         105.38, 2008-09 
2008-03-04 Tu,         103.87, 2008-03 ,         104.09, 2008-04 ,         104.11, 2008-06 ,         104.32, 2008-09 
2008-03-03 Mo,         104.17, 2008-03 ,         104.40, 2008-04 ,         104.43, 2008-06 ,         104.65, 2008-09 
2008-02-29 Fr,         103.38, 2008-03 ,         103.60, 2008-04 ,         103.64, 2008-06 ,         103.86, 2008-09 
2008-02-28 Th,         105.35, 2008-03 ,         105.58, 2008-04 ,         105.66, 2008-06 ,         105.92, 2008-09 
2008-02-27 We,         105.15, 2008-03 ,         105.39, 2008-04 ,         105.50, 2008-06 ,         105.78, 2008-09 
2008-02-26 Tu,         105.77, 2008-03 ,         106.00, 2008-04 ,         106.12, 2008-06 ,         106.43, 2008-09 
2008-02-25 Mo,         106.44, 2008-03 ,         106.68, 2008-04 ,         106.78, 2008-06 ,         107.09, 2008-09 
2008-02-22 Fr,         104.95, 2008-03 ,         105.18, 2008-04 ,         105.28, 2008-06 ,         105.55, 2008-09 
2008-02-21 Th,         104.84, 2008-03 ,         105.07, 2008-04 ,         105.18, 2008-06 ,         105.46, 2008-09 
2008-02-20 We,         106.91, 2008-03 ,         107.14, 2008-04 ,         107.25, 2008-06 ,         107.52, 2008-09 
2008-02-19 Tu,         107.22, 2008-03 ,         107.45, 2008-04 ,         107.54, 2008-06 ,         107.79, 2008-09