|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LNC1C) Lincoln National Corporation.
http://www.onechicago.com
Column ( 1) (LNC1C) Lincoln National Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (LNC1C) Lincoln National Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (LNC1C) Lincoln National Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (LNC1C) Lincoln National Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LNC1C) Lincoln National Corporation . Futures . Settlement Price
|
|
, (LNC1C) Lincoln Nation ,, (LNC1C) Lincoln Nation ,, (LNC1C) Lincoln Nation ,, (LNC1C) Lincoln Nation ,
, al Corporation ,, al Corporation ,, al Corporation ,, al Corporation ,
, (LNC1C) Lincoln Nation ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, al Corporation; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 54.280, 2008-04 , 54.350, 2008-05 , 54.440, 2008-06 , 54.310, 2008-09
2008-04-01 Tu, 54.030, 2008-04 , 54.100, 2008-05 , 54.190, 2008-06 , 54.040, 2008-09
2008-03-31 Mo, 51.640, 2008-04 , 51.720, 2008-05 , 51.800, 2008-06 , 51.640, 2008-09
2008-03-28 Fr, 50.650, 2008-04 , 50.730, 2008-05 , 50.820, 2008-06 , 50.680, 2008-09
2008-03-27 Th, 51.450, 2008-04 , 51.550, 2008-05 , 51.660, 2008-06 , 51.540, 2008-09
2008-03-26 We, 51.350, 2008-04 , 51.440, 2008-05 , 51.560, 2008-06 , 51.440, 2008-09
2008-03-25 Tu, 53.020, 2008-04 , 53.120, 2008-05 , 53.240, 2008-06 , 53.140, 2008-09
2008-03-24 Mo, 52.550, 2008-04 , 52.650, 2008-05 , 52.760, 2008-06 , 52.670, 2008-09
2008-03-21 Fr, 52.830, 2008-04 , 53.030, 2008-06 , 52.920, 2008-09 , na,
2008-03-20 Th, 53.160, 2008-03 , 52.830, 2008-04 , 53.030, 2008-06 , 52.920, 2008-09
2008-03-19 We, 50.110, 2008-03 , 49.800, 2008-04 , 50.020, 2008-06 , 49.890, 2008-09
2008-03-18 Tu, 50.710, 2008-03 , 50.390, 2008-04 , 50.580, 2008-06 , 50.420, 2008-09
2008-03-17 Mo, 46.610, 2008-03 , 46.270, 2008-04 , 46.450, 2008-06 , 46.260, 2008-09
2008-03-14 Fr, 47.700, 2008-03 , 47.380, 2008-04 , 47.560, 2008-06 , 47.410, 2008-09
2008-03-13 Th, 49.830, 2008-03 , 49.510, 2008-04 , 49.710, 2008-06 , 49.590, 2008-09
2008-03-12 We, 49.780, 2008-03 , 49.470, 2008-04 , 49.700, 2008-06 , 49.590, 2008-09
2008-03-11 Tu, 50.870, 2008-03 , 50.560, 2008-04 , 50.780, 2008-06 , 50.670, 2008-09
2008-03-10 Mo, 48.700, 2008-03 , 48.390, 2008-04 , 48.590, 2008-06 , 48.460, 2008-09
2008-03-07 Fr, 48.610, 2008-03 , 48.290, 2008-04 , 48.500, 2008-06 , 48.370, 2008-09
2008-03-06 Th, 48.490, 2008-03 , 48.170, 2008-04 , 48.380, 2008-06 , 48.260, 2008-09
2008-03-05 We, 49.980, 2008-03 , 49.670, 2008-04 , 49.890, 2008-06 , 49.790, 2008-09
2008-03-04 Tu, 50.400, 2008-03 , 50.090, 2008-04 , 50.300, 2008-06 , 50.180, 2008-09
2008-03-03 Mo, 50.350, 2008-03 , 50.050, 2008-04 , 50.260, 2008-06 , 50.150, 2008-09
2008-02-29 Fr, 51.190, 2008-03 , 50.880, 2008-04 , 51.100, 2008-06 , 51.010, 2008-09
2008-02-28 Th, 53.600, 2008-03 , 53.300, 2008-04 , 53.540, 2008-06 , 53.470, 2008-09
2008-02-27 We, 55.170, 2008-03 , 54.870, 2008-04 , 55.130, 2008-06 , 55.070, 2008-09
2008-02-26 Tu, 54.880, 2008-03 , 54.580, 2008-04 , 54.840, 2008-06 , 54.790, 2008-09
2008-02-25 Mo, 54.450, 2008-03 , 54.150, 2008-04 , 54.410, 2008-06 , 54.360, 2008-09
2008-02-22 Fr, 54.030, 2008-03 , 53.730, 2008-04 , 53.980, 2008-06 , 53.910, 2008-09
2008-02-21 Th, 53.700, 2008-03 , 53.400, 2008-04 , 53.660, 2008-06 , 53.610, 2008-09
2008-02-20 We, 54.350, 2008-03 , 54.050, 2008-04 , 54.310, 2008-06 , 54.290, 2008-09
2008-02-19 Tu, 53.980, 2008-03 , 53.680, 2008-04 , 53.940, 2008-06 , 53.950, 2008-09
|