E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LPX1C) Louisiana-Pacific Corp. http://www.onechicago.com
Column ( 1) (LPX1C) Louisiana-Pacific Corp maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LPX1C) Louisiana-Pacific Corp maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LPX1C) Louisiana-Pacific Corp maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LPX1C) Louisiana-Pacific Corp maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LPX1C) Louisiana-Pacific Corp . Futures . Settlement Price 
             , (LPX1C) Louisiana-Paci ,, (LPX1C) Louisiana-Paci ,, (LPX1C) Louisiana-Paci ,, (LPX1C) Louisiana-Paci ,
             , fic Corp               ,, fic Corp               ,, fic Corp               ,, fic Corp               ,
             , (LPX1C) Louisiana-Paci ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , fic Corp; Nearest expi ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         10.270, 2008-04 ,         10.140, 2008-05 ,         10.170, 2008-06 ,         10.080, 2008-09 
2008-04-01 Tu,          9.410, 2008-04 ,          9.280, 2008-05 ,          9.290, 2008-06 ,          9.190, 2008-09 
2008-03-31 Mo,          9.190, 2008-04 ,          9.050, 2008-05 ,          9.070, 2008-06 ,          8.960, 2008-09 
2008-03-28 Fr,          9.020, 2008-04 ,          8.880, 2008-05 ,          8.900, 2008-06 ,          8.800, 2008-09 
2008-03-27 Th,          9.320, 2008-04 ,          9.190, 2008-05 ,          9.200, 2008-06 ,          9.100, 2008-09 
2008-03-26 We,          9.400, 2008-04 ,          9.260, 2008-05 ,          9.280, 2008-06 ,          9.180, 2008-09 
2008-03-25 Tu,          9.700, 2008-04 ,          9.560, 2008-05 ,          9.590, 2008-06 ,          9.490, 2008-09 
2008-03-24 Mo,          9.190, 2008-04 ,          9.050, 2008-05 ,          9.070, 2008-06 ,          8.970, 2008-09 
2008-03-21 Fr,          8.710, 2008-04 ,          8.590, 2008-06 ,          8.490, 2008-09 ,             na,         
2008-03-20 Th,          8.700, 2008-03 ,          8.710, 2008-04 ,          8.590, 2008-06 ,          8.490, 2008-09 
2008-03-19 We,          8.530, 2008-03 ,          8.540, 2008-04 ,          8.420, 2008-06 ,          8.320, 2008-09 
2008-03-18 Tu,          8.750, 2008-03 ,          8.770, 2008-04 ,          8.650, 2008-06 ,          8.540, 2008-09 
2008-03-17 Mo,          8.940, 2008-03 ,          8.960, 2008-04 ,          8.830, 2008-06 ,          8.720, 2008-09 
2008-03-14 Fr,          9.180, 2008-03 ,          9.190, 2008-04 ,          9.070, 2008-06 ,          8.970, 2008-09 
2008-03-13 Th,          9.390, 2008-03 ,          9.410, 2008-04 ,          9.290, 2008-06 ,          9.190, 2008-09 
2008-03-12 We,          9.400, 2008-03 ,          9.410, 2008-04 ,          9.300, 2008-06 ,          9.200, 2008-09 
2008-03-11 Tu,          9.650, 2008-03 ,          9.670, 2008-04 ,          9.550, 2008-06 ,          9.460, 2008-09 
2008-03-10 Mo,          9.750, 2008-03 ,          9.770, 2008-04 ,          9.660, 2008-06 ,          9.560, 2008-09 
2008-03-07 Fr,         10.380, 2008-03 ,         10.400, 2008-04 ,         10.290, 2008-06 ,         10.200, 2008-09 
2008-03-06 Th,         10.850, 2008-03 ,         10.870, 2008-04 ,         10.760, 2008-06 ,         10.680, 2008-09 
2008-03-05 We,         11.110, 2008-03 ,         11.140, 2008-04 ,         11.030, 2008-06 ,         10.950, 2008-09 
2008-03-04 Tu,         10.790, 2008-03 ,         10.810, 2008-04 ,         10.710, 2008-06 ,         10.620, 2008-09 
2008-03-03 Mo,         10.840, 2008-03 ,         10.860, 2008-04 ,         10.750, 2008-06 ,         10.670, 2008-09 
2008-02-29 Fr,         10.890, 2008-03 ,         10.910, 2008-04 ,         10.800, 2008-06 ,         10.720, 2008-09 
2008-02-28 Th,         11.270, 2008-03 ,         11.290, 2008-04 ,         11.190, 2008-06 ,         11.110, 2008-09 
2008-02-27 We,         11.860, 2008-03 ,         11.890, 2008-04 ,         11.790, 2008-06 ,         11.720, 2008-09 
2008-02-26 Tu,         12.040, 2008-03 ,         12.070, 2008-04 ,         11.970, 2008-06 ,         11.900, 2008-09 
2008-02-25 Mo,         11.960, 2008-03 ,         11.980, 2008-04 ,         11.890, 2008-06 ,         11.820, 2008-09 
2008-02-22 Fr,         11.740, 2008-03 ,         11.760, 2008-04 ,         11.660, 2008-06 ,         11.590, 2008-09 
2008-02-21 Th,         12.110, 2008-03 ,         12.140, 2008-04 ,         12.050, 2008-06 ,         11.980, 2008-09 
2008-02-20 We,         11.810, 2008-03 ,         11.840, 2008-04 ,         11.740, 2008-06 ,         11.660, 2008-09 
2008-02-19 Tu,         11.360, 2008-03 ,         11.390, 2008-04 ,         11.290, 2008-06 ,         11.200, 2008-09