E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LRCX1C) Lam Research Corp.. http://www.onechicago.com
Column ( 1) (LRCX1C) Lam Research Corp. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LRCX1C) Lam Research Corp. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LRCX1C) Lam Research Corp. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LRCX1C) Lam Research Corp. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LRCX1C) Lam Research Corp. . Futures . Settlement Price 
             , (LRCX1C) Lam Research  ,, (LRCX1C) Lam Research  ,, (LRCX1C) Lam Research  ,, (LRCX1C) Lam Research  ,
             , Corp.                  ,, Corp.                  ,, Corp.                  ,, Corp.                  ,
             , (LRCX1C) Lam Research  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corp.; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         41.020, 2008-04 ,         41.080, 2008-05 ,         41.160, 2008-06 ,         41.380, 2008-09 
2008-04-01 Tu,         40.050, 2008-04 ,         40.120, 2008-05 ,         40.190, 2008-06 ,         40.390, 2008-09 
2008-03-31 Mo,         38.260, 2008-04 ,         38.310, 2008-05 ,         38.370, 2008-06 ,         38.550, 2008-09 
2008-03-28 Fr,         37.780, 2008-04 ,         37.840, 2008-05 ,         37.910, 2008-06 ,         38.100, 2008-09 
2008-03-27 Th,         37.650, 2008-04 ,         37.710, 2008-05 ,         37.790, 2008-06 ,          38.00, 2008-09 
2008-03-26 We,         37.860, 2008-04 ,         37.920, 2008-05 ,         37.990, 2008-06 ,         38.200, 2008-09 
2008-03-25 Tu,         38.320, 2008-04 ,         38.390, 2008-05 ,         38.470, 2008-06 ,         38.680, 2008-09 
2008-03-24 Mo,         38.100, 2008-04 ,         38.150, 2008-05 ,         38.230, 2008-06 ,         38.450, 2008-09 
2008-03-21 Fr,         36.960, 2008-04 ,         37.100, 2008-06 ,         37.300, 2008-09 ,             na,         
2008-03-20 Th,         36.900, 2008-03 ,         36.960, 2008-04 ,         37.100, 2008-06 ,         37.300, 2008-09 
2008-03-19 We,         36.810, 2008-03 ,         36.890, 2008-04 ,         37.030, 2008-06 ,         37.230, 2008-09 
2008-03-18 Tu,         38.790, 2008-03 ,         38.850, 2008-04 ,         38.980, 2008-06 ,         39.170, 2008-09 
2008-03-17 Mo,         37.530, 2008-03 ,         37.590, 2008-04 ,         37.720, 2008-06 ,         37.890, 2008-09 
2008-03-14 Fr,         38.570, 2008-03 ,         38.650, 2008-04 ,         38.800, 2008-06 ,          39.00, 2008-09 
2008-03-13 Th,         40.470, 2008-03 ,         40.540, 2008-04 ,         40.690, 2008-06 ,         40.910, 2008-09 
2008-03-12 We,         38.530, 2008-03 ,         38.600, 2008-04 ,         38.760, 2008-06 ,         38.980, 2008-09 
2008-03-11 Tu,         39.090, 2008-03 ,         39.160, 2008-04 ,         39.320, 2008-06 ,         39.540, 2008-09 
2008-03-10 Mo,         37.440, 2008-03 ,         37.520, 2008-04 ,         37.670, 2008-06 ,         37.880, 2008-09 
2008-03-07 Fr,         38.400, 2008-03 ,         38.470, 2008-04 ,         38.630, 2008-06 ,         38.840, 2008-09 
2008-03-06 Th,         37.920, 2008-03 ,         37.990, 2008-04 ,         38.150, 2008-06 ,         38.380, 2008-09 
2008-03-05 We,         39.720, 2008-03 ,         39.800, 2008-04 ,         39.970, 2008-06 ,         40.220, 2008-09 
2008-03-04 Tu,         39.950, 2008-03 ,         40.030, 2008-04 ,         40.190, 2008-06 ,         40.430, 2008-09 
2008-03-03 Mo,         40.050, 2008-03 ,         40.130, 2008-04 ,         40.290, 2008-06 ,         40.530, 2008-09 
2008-02-29 Fr,         40.310, 2008-03 ,         40.400, 2008-04 ,         40.570, 2008-06 ,         40.820, 2008-09 
2008-02-28 Th,         42.510, 2008-03 ,         42.600, 2008-04 ,         42.790, 2008-06 ,         43.050, 2008-09 
2008-02-27 We,         42.960, 2008-03 ,         43.050, 2008-04 ,         43.240, 2008-06 ,         43.520, 2008-09 
2008-02-26 Tu,         41.960, 2008-03 ,         42.050, 2008-04 ,         42.240, 2008-06 ,         42.520, 2008-09 
2008-02-25 Mo,         40.910, 2008-03 ,          41.00, 2008-04 ,         41.190, 2008-06 ,         41.460, 2008-09 
2008-02-22 Fr,         40.500, 2008-03 ,         40.580, 2008-04 ,         40.760, 2008-06 ,         41.010, 2008-09 
2008-02-21 Th,         40.040, 2008-03 ,         40.120, 2008-04 ,         40.310, 2008-06 ,         40.560, 2008-09 
2008-02-20 We,         40.070, 2008-03 ,         40.150, 2008-04 ,         40.330, 2008-06 ,         40.580, 2008-09 
2008-02-19 Tu,         38.780, 2008-03 ,         38.850, 2008-04 ,         39.020, 2008-06 ,         39.250, 2008-09