|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LTD1C) Limited Brands, Inc..
http://www.onechicago.com
Column ( 1) (LTD1C) Limited Brands, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (LTD1C) Limited Brands, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (LTD1C) Limited Brands, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (LTD1C) Limited Brands, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LTD1C) Limited Brands, Inc. . Futures . Settlement Price
|
|
, (LTD1C) Limited Brands ,, (LTD1C) Limited Brands ,, (LTD1C) Limited Brands ,, (LTD1C) Limited Brands ,
, , Inc. ,, , Inc. ,, , Inc. ,, , Inc. ,
, (LTD1C) Limited Brands ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, , Inc.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 18.560, 2008-04 , 18.580, 2008-05 , 18.470, 2008-06 , 18.430, 2008-09
2008-04-01 Tu, 18.230, 2008-04 , 18.250, 2008-05 , 18.140, 2008-06 , 18.090, 2008-09
2008-03-31 Mo, 17.120, 2008-04 , 17.150, 2008-05 , 17.030, 2008-06 , 16.960, 2008-09
2008-03-28 Fr, 16.810, 2008-04 , 16.840, 2008-05 , 16.720, 2008-06 , 16.660, 2008-09
2008-03-27 Th, 17.020, 2008-04 , 17.050, 2008-05 , 16.940, 2008-06 , 16.890, 2008-09
2008-03-26 We, 17.110, 2008-04 , 17.140, 2008-05 , 17.030, 2008-06 , 16.990, 2008-09
2008-03-25 Tu, 17.440, 2008-04 , 17.470, 2008-05 , 17.360, 2008-06 , 17.320, 2008-09
2008-03-24 Mo, 17.780, 2008-04 , 17.810, 2008-05 , 17.710, 2008-06 , 17.670, 2008-09
2008-03-21 Fr, 17.180, 2008-04 , 17.090, 2008-06 , 17.040, 2008-09 , na,
2008-03-20 Th, 17.140, 2008-03 , 17.180, 2008-04 , 17.090, 2008-06 , 17.040, 2008-09
2008-03-19 We, 16.220, 2008-03 , 16.250, 2008-04 , 16.170, 2008-06 , 16.110, 2008-09
2008-03-18 Tu, 16.600, 2008-03 , 16.630, 2008-04 , 16.550, 2008-06 , 16.490, 2008-09
2008-03-17 Mo, 15.780, 2008-03 , 15.800, 2008-04 , 15.700, 2008-06 , 15.630, 2008-09
2008-03-14 Fr, 16.020, 2008-03 , 16.050, 2008-04 , 15.960, 2008-06 , 15.900, 2008-09
2008-03-13 Th, 16.040, 2008-03 , 16.070, 2008-04 , 15.990, 2008-06 , 15.930, 2008-09
2008-03-12 We, 15.920, 2008-03 , 15.950, 2008-04 , 15.870, 2008-06 , 15.820, 2008-09
2008-03-11 Tu, 15.610, 2008-03 , 15.640, 2008-04 , 15.560, 2008-06 , 15.500, 2008-09
2008-03-10 Mo, 14.830, 2008-03 , 14.860, 2008-04 , 14.770, 2008-06 , 14.710, 2008-09
2008-03-07 Fr, 14.530, 2008-03 , 14.550, 2008-04 , 14.470, 2008-06 , 14.410, 2008-09
2008-03-06 Th, 14.830, 2008-03 , 14.860, 2008-04 , 14.780, 2008-06 , 14.730, 2008-09
2008-03-05 We, 15.380, 2008-03 , 15.420, 2008-04 , 15.340, 2008-06 , 15.290, 2008-09
2008-03-04 Tu, 15.360, 2008-03 , 15.390, 2008-04 , 15.310, 2008-06 , 15.250, 2008-09
2008-03-03 Mo, 15.340, 2008-03 , 15.370, 2008-04 , 15.290, 2008-06 , 15.230, 2008-09
2008-02-29 Fr, 15.280, 2008-03 , 15.310, 2008-04 , 15.230, 2008-06 , 15.180, 2008-09
2008-02-28 Th, 15.870, 2008-03 , 15.910, 2008-04 , 15.830, 2008-06 , 15.790, 2008-09
2008-02-27 We, 17.860, 2008-03 , 17.900, 2008-04 , 17.830, 2008-06 , 17.800, 2008-09
2008-02-26 Tu, 18.040, 2008-03 , 18.080, 2008-04 , 18.020, 2008-06 , 17.990, 2008-09
2008-02-25 Mo, 17.930, 2008-03 , 17.970, 2008-04 , 17.910, 2008-06 , 17.880, 2008-09
2008-02-22 Fr, 17.480, 2008-03 , 17.520, 2008-04 , 17.450, 2008-06 , 17.410, 2008-09
2008-02-21 Th, 17.080, 2008-03 , 17.120, 2008-04 , 17.060, 2008-06 , 17.020, 2008-09
2008-02-20 We, 17.650, 2008-03 , 17.690, 2008-04 , 17.620, 2008-06 , 17.590, 2008-09
2008-02-19 Tu, 17.220, 2008-03 , 17.260, 2008-04 , 17.190, 2008-06 , 17.160, 2008-09
|