|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(LUV1C) Southwest Airlines Co..
http://www.onechicago.com
Column ( 1) (LUV1C) Southwest Airlines Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (LUV1C) Southwest Airlines Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (LUV1C) Southwest Airlines Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (LUV1C) Southwest Airlines Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(LUV1C) Southwest Airlines Co. . Futures . Settlement Price
|
|
, (LUV1C) Southwest Airl ,, (LUV1C) Southwest Airl ,, (LUV1C) Southwest Airl ,, (LUV1C) Southwest Airl ,
, ines Co. ,, ines Co. ,, ines Co. ,, ines Co. ,
, (LUV1C) Southwest Airl ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ines Co.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 12.790, 2008-04 , 12.810, 2008-05 , 12.830, 2008-06 , 12.900, 2008-09
2008-04-01 Tu, 12.750, 2008-04 , 12.760, 2008-05 , 12.780, 2008-06 , 12.840, 2008-09
2008-03-31 Mo, 12.400, 2008-04 , 12.410, 2008-05 , 12.430, 2008-06 , 12.480, 2008-09
2008-03-28 Fr, 12.050, 2008-04 , 12.060, 2008-05 , 12.080, 2008-06 , 12.140, 2008-09
2008-03-27 Th, 12.220, 2008-04 , 12.240, 2008-05 , 12.260, 2008-06 , 12.330, 2008-09
2008-03-26 We, 11.820, 2008-04 , 11.840, 2008-05 , 11.860, 2008-06 , 11.930, 2008-09
2008-03-25 Tu, 12.480, 2008-04 , 12.500, 2008-05 , 12.530, 2008-06 , 12.600, 2008-09
2008-03-24 Mo, 12.200, 2008-04 , 12.230, 2008-05 , 12.250, 2008-06 , 12.320, 2008-09
2008-03-21 Fr, 12.280, 2008-04 , 12.320, 2008-06 , 12.390, 2008-09 , na,
2008-03-20 Th, 12.260, 2008-03 , 12.280, 2008-04 , 12.320, 2008-06 , 12.390, 2008-09
2008-03-19 We, 11.760, 2008-03 , 11.790, 2008-04 , 11.830, 2008-06 , 11.890, 2008-09
2008-03-18 Tu, 12.160, 2008-03 , 12.190, 2008-04 , 12.230, 2008-06 , 12.290, 2008-09
2008-03-17 Mo, 11.570, 2008-03 , 11.590, 2008-04 , 11.620, 2008-06 , 11.670, 2008-09
2008-03-14 Fr, 11.650, 2008-03 , 11.670, 2008-04 , 11.710, 2008-06 , 11.760, 2008-09
2008-03-13 Th, 11.710, 2008-03 , 11.730, 2008-04 , 11.780, 2008-06 , 11.840, 2008-09
2008-03-12 We, 11.510, 2008-03 , 11.530, 2008-04 , 11.580, 2008-06 , 11.650, 2008-09
2008-03-11 Tu, 12.410, 2008-03 , 12.440, 2008-04 , 12.490, 2008-06 , 12.560, 2008-09
2008-03-10 Mo, 12.080, 2008-03 , 12.110, 2008-04 , 12.160, 2008-06 , 12.230, 2008-09
2008-03-07 Fr, 12.200, 2008-03 , 12.230, 2008-04 , 12.280, 2008-06 , 12.340, 2008-09
2008-03-06 Th, 12.520, 2008-03 , 12.540, 2008-04 , 12.590, 2008-06 , 12.660, 2008-09
2008-03-05 We, 13.010, 2008-03 , 13.030, 2008-04 , 13.090, 2008-06 , 13.160, 2008-09
2008-03-04 Tu, 12.660, 2008-03 , 12.680, 2008-04 , 12.730, 2008-06 , 12.810, 2008-09
2008-03-03 Mo, 12.250, 2008-03 , 12.270, 2008-04 , 12.320, 2008-06 , 12.390, 2008-09
2008-02-29 Fr, 12.280, 2008-03 , 12.310, 2008-04 , 12.360, 2008-06 , 12.430, 2008-09
2008-02-28 Th, 12.570, 2008-03 , 12.600, 2008-04 , 12.650, 2008-06 , 12.730, 2008-09
2008-02-27 We, 12.750, 2008-03 , 12.790, 2008-04 , 12.840, 2008-06 , 12.920, 2008-09
2008-02-26 Tu, 12.980, 2008-03 , 13.010, 2008-04 , 13.070, 2008-06 , 13.150, 2008-09
2008-02-25 Mo, 12.990, 2008-03 , 13.020, 2008-04 , 13.080, 2008-06 , 13.160, 2008-09
2008-02-22 Fr, 12.890, 2008-03 , 12.920, 2008-04 , 12.980, 2008-06 , 13.060, 2008-09
2008-02-21 Th, 12.660, 2008-03 , 12.690, 2008-04 , 12.740, 2008-06 , 12.820, 2008-09
2008-02-20 We, 12.810, 2008-03 , 12.840, 2008-04 , 12.900, 2008-06 , 12.980, 2008-09
2008-02-19 Tu, 12.510, 2008-03 , 12.530, 2008-04 , 12.590, 2008-06 , 12.660, 2008-09
|