E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LXK1C) Lexmark International, Inc.. http://www.onechicago.com
Column ( 1) (LXK1C) Lexmark International, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LXK1C) Lexmark International, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LXK1C) Lexmark International, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LXK1C) Lexmark International, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LXK1C) Lexmark International, Inc. . Futures . Settlement Price 
             , (LXK1C) Lexmark Intern ,, (LXK1C) Lexmark Intern ,, (LXK1C) Lexmark Intern ,, (LXK1C) Lexmark Intern ,
             , ational, Inc.          ,, ational, Inc.          ,, ational, Inc.          ,, ational, Inc.          ,
             , (LXK1C) Lexmark Intern ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ational, Inc.; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         31.960, 2008-04 ,         32.010, 2008-05 ,         32.070, 2008-06 ,         32.240, 2008-09 
2008-04-01 Tu,         32.170, 2008-04 ,         32.220, 2008-05 ,         32.270, 2008-06 ,         32.440, 2008-09 
2008-03-31 Mo,         30.750, 2008-04 ,         30.790, 2008-05 ,         30.840, 2008-06 ,         30.990, 2008-09 
2008-03-28 Fr,         30.650, 2008-04 ,         30.690, 2008-05 ,         30.740, 2008-06 ,         30.900, 2008-09 
2008-03-27 Th,         31.520, 2008-04 ,         31.570, 2008-05 ,         31.640, 2008-06 ,         31.810, 2008-09 
2008-03-26 We,         31.660, 2008-04 ,         31.710, 2008-05 ,         31.780, 2008-06 ,         31.950, 2008-09 
2008-03-25 Tu,         31.710, 2008-04 ,         31.770, 2008-05 ,         31.830, 2008-06 ,         32.010, 2008-09 
2008-03-24 Mo,         32.650, 2008-04 ,         32.710, 2008-05 ,         32.780, 2008-06 ,         32.960, 2008-09 
2008-03-21 Fr,         31.570, 2008-04 ,         31.680, 2008-06 ,         31.850, 2008-09 ,             na,         
2008-03-20 Th,         31.510, 2008-03 ,         31.570, 2008-04 ,         31.680, 2008-06 ,         31.850, 2008-09 
2008-03-19 We,         31.040, 2008-03 ,         31.110, 2008-04 ,         31.220, 2008-06 ,         31.390, 2008-09 
2008-03-18 Tu,         32.470, 2008-03 ,         32.530, 2008-04 ,         32.650, 2008-06 ,         32.800, 2008-09 
2008-03-17 Mo,         31.230, 2008-03 ,         31.270, 2008-04 ,         31.370, 2008-06 ,         31.510, 2008-09 
2008-03-14 Fr,         31.270, 2008-03 ,         31.320, 2008-04 ,         31.440, 2008-06 ,         31.590, 2008-09 
2008-03-13 Th,         32.180, 2008-03 ,         32.240, 2008-04 ,         32.370, 2008-06 ,         32.540, 2008-09 
2008-03-12 We,         32.070, 2008-03 ,         32.140, 2008-04 ,         32.270, 2008-06 ,         32.460, 2008-09 
2008-03-11 Tu,         32.380, 2008-03 ,         32.450, 2008-04 ,         32.580, 2008-06 ,         32.770, 2008-09 
2008-03-10 Mo,         31.620, 2008-03 ,         31.680, 2008-04 ,         31.800, 2008-06 ,         31.980, 2008-09 
2008-03-07 Fr,         32.040, 2008-03 ,         32.100, 2008-04 ,         32.230, 2008-06 ,         32.400, 2008-09 
2008-03-06 Th,         32.120, 2008-03 ,         32.180, 2008-04 ,         32.310, 2008-06 ,         32.500, 2008-09 
2008-03-05 We,         33.520, 2008-03 ,         33.590, 2008-04 ,         33.740, 2008-06 ,         33.930, 2008-09 
2008-03-04 Tu,          33.00, 2008-03 ,         33.060, 2008-04 ,         33.210, 2008-06 ,         33.380, 2008-09 
2008-03-03 Mo,         32.580, 2008-03 ,         32.640, 2008-04 ,         32.780, 2008-06 ,         32.960, 2008-09 
2008-02-29 Fr,         33.080, 2008-03 ,         33.140, 2008-04 ,         33.290, 2008-06 ,         33.470, 2008-09 
2008-02-28 Th,         34.270, 2008-03 ,         34.350, 2008-04 ,         34.530, 2008-06 ,         34.710, 2008-09 
2008-02-27 We,         33.700, 2008-03 ,         33.770, 2008-04 ,         33.930, 2008-06 ,         34.130, 2008-09 
2008-02-26 Tu,         33.950, 2008-03 ,         34.020, 2008-04 ,         34.180, 2008-06 ,         34.400, 2008-09 
2008-02-25 Mo,         34.210, 2008-03 ,         34.280, 2008-04 ,         34.440, 2008-06 ,         34.660, 2008-09 
2008-02-22 Fr,         33.610, 2008-03 ,         33.670, 2008-04 ,         33.830, 2008-06 ,         34.030, 2008-09 
2008-02-21 Th,         32.810, 2008-03 ,         32.880, 2008-04 ,         33.030, 2008-06 ,         33.230, 2008-09 
2008-02-20 We,         33.350, 2008-03 ,         33.410, 2008-04 ,         33.570, 2008-06 ,         33.780, 2008-09 
2008-02-19 Tu,         32.810, 2008-03 ,         32.870, 2008-04 ,         33.020, 2008-06 ,         33.220, 2008-09