|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MAR1C) Marriott International, Inc..
http://www.onechicago.com
Column ( 1) (MAR1C) Marriott International, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MAR1C) Marriott International, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MAR1C) Marriott International, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MAR1C) Marriott International, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MAR1C) Marriott International, Inc. . Futures . Settlement Price
|
|
, (MAR1C) Marriott Inter ,, (MAR1C) Marriott Inter ,, (MAR1C) Marriott Inter ,, (MAR1C) Marriott Inter ,
, national, Inc. ,, national, Inc. ,, national, Inc. ,, national, Inc. ,
, (MAR1C) Marriott Inter ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, national, Inc.; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 36.670, 2008-04 , 36.700, 2008-05 , 36.680, 2008-06 , 36.760, 2008-09
2008-04-01 Tu, 36.590, 2008-04 , 36.630, 2008-05 , 36.610, 2008-06 , 36.680, 2008-09
2008-03-31 Mo, 34.330, 2008-04 , 34.370, 2008-05 , 34.360, 2008-06 , 34.450, 2008-09
2008-03-28 Fr, 34.440, 2008-04 , 34.490, 2008-05 , 34.480, 2008-06 , 34.590, 2008-09
2008-03-27 Th, 35.010, 2008-04 , 35.070, 2008-05 , 35.070, 2008-06 , 35.200, 2008-09
2008-03-26 We, 35.790, 2008-04 , 35.850, 2008-05 , 35.850, 2008-06 , 35.990, 2008-09
2008-03-25 Tu, 35.890, 2008-04 , 35.950, 2008-05 , 35.950, 2008-06 , 36.090, 2008-09
2008-03-24 Mo, 36.040, 2008-04 , 36.100, 2008-05 , 36.100, 2008-06 , 36.240, 2008-09
2008-03-21 Fr, 34.300, 2008-04 , 34.360, 2008-06 , 34.480, 2008-09 , na,
2008-03-20 Th, 34.320, 2008-03 , 34.300, 2008-04 , 34.360, 2008-06 , 34.480, 2008-09
2008-03-19 We, 33.230, 2008-03 , 33.210, 2008-04 , 33.260, 2008-06 , 33.380, 2008-09
2008-03-18 Tu, 32.920, 2008-03 , 32.910, 2008-04 , 32.960, 2008-06 , 33.060, 2008-09
2008-03-17 Mo, 31.790, 2008-03 , 31.780, 2008-04 , 31.820, 2008-06 , 31.910, 2008-09
2008-03-14 Fr, 32.920, 2008-03 , 32.910, 2008-04 , 32.960, 2008-06 , 33.070, 2008-09
2008-03-13 Th, 33.210, 2008-03 , 33.210, 2008-04 , 33.270, 2008-06 , 33.390, 2008-09
2008-03-12 We, 33.360, 2008-03 , 33.350, 2008-04 , 33.420, 2008-06 , 33.550, 2008-09
2008-03-11 Tu, 34.200, 2008-03 , 34.200, 2008-04 , 34.270, 2008-06 , 34.410, 2008-09
2008-03-10 Mo, 32.650, 2008-03 , 32.630, 2008-04 , 32.690, 2008-06 , 32.820, 2008-09
2008-03-07 Fr, 33.500, 2008-03 , 33.490, 2008-04 , 33.540, 2008-06 , 33.670, 2008-09
2008-03-06 Th, 33.570, 2008-03 , 33.560, 2008-04 , 33.620, 2008-06 , 33.760, 2008-09
2008-03-05 We, 34.960, 2008-03 , 34.960, 2008-04 , 35.030, 2008-06 , 35.180, 2008-09
2008-03-04 Tu, 35.490, 2008-03 , 35.490, 2008-04 , 35.550, 2008-06 , 35.690, 2008-09
2008-03-03 Mo, 34.270, 2008-03 , 34.270, 2008-04 , 34.340, 2008-06 , 34.480, 2008-09
2008-02-29 Fr, 34.160, 2008-03 , 34.150, 2008-04 , 34.230, 2008-06 , 34.370, 2008-09
2008-02-28 Th, 35.010, 2008-03 , 35.010, 2008-04 , 35.100, 2008-06 , 35.260, 2008-09
2008-02-27 We, 36.380, 2008-03 , 36.390, 2008-04 , 36.480, 2008-06 , 36.650, 2008-09
2008-02-26 Tu, 36.540, 2008-03 , 36.540, 2008-04 , 36.640, 2008-06 , 36.810, 2008-09
2008-02-25 Mo, 35.610, 2008-03 , 35.610, 2008-04 , 35.700, 2008-06 , 35.870, 2008-09
2008-02-22 Fr, 35.310, 2008-03 , 35.310, 2008-04 , 35.400, 2008-06 , 35.560, 2008-09
2008-02-21 Th, 35.580, 2008-03 , 35.580, 2008-04 , 35.680, 2008-06 , 35.850, 2008-09
2008-02-20 We, 35.800, 2008-03 , 35.800, 2008-04 , 35.900, 2008-06 , 36.060, 2008-09
2008-02-19 Tu, 35.380, 2008-03 , 35.380, 2008-04 , 35.480, 2008-06 , 35.620, 2008-09
|