|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MAS1C) Masco Corp.
http://www.onechicago.com
Column ( 1) (MAS1C) Masco Corp maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (MAS1C) Masco Corp maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (MAS1C) Masco Corp maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (MAS1C) Masco Corp maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MAS1C) Masco Corp . Futures . Settlement Price
|
|
, (MAS1C) Masco Corp ,, (MAS1C) Masco Corp ,, (MAS1C) Masco Corp ,, (MAS1C) Masco Corp ,
, (MAS1C) Masco Corp; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 20.540, 2008-04 , 20.570, 2008-05 , 20.610, 2008-06 , 20.490, 2008-09
2008-04-01 Tu, 20.590, 2008-04 , 20.620, 2008-05 , 20.660, 2008-06 , 20.530, 2008-09
2008-03-31 Mo, 19.620, 2008-04 , 19.650, 2008-05 , 19.670, 2008-06 , 19.540, 2008-09
2008-03-28 Fr, 19.070, 2008-04 , 19.090, 2008-05 , 19.120, 2008-06 , 18.980, 2008-09
2008-03-27 Th, 19.580, 2008-04 , 19.620, 2008-05 , 19.660, 2008-06 , 19.540, 2008-09
2008-03-26 We, 19.600, 2008-04 , 19.640, 2008-05 , 19.680, 2008-06 , 19.550, 2008-09
2008-03-25 Tu, 20.150, 2008-04 , 20.190, 2008-05 , 20.240, 2008-06 , 20.120, 2008-09
2008-03-24 Mo, 20.290, 2008-04 , 20.340, 2008-05 , 20.390, 2008-06 , 20.280, 2008-09
2008-03-21 Fr, 19.320, 2008-04 , 19.400, 2008-06 , 19.270, 2008-09 , na,
2008-03-20 Th, 19.530, 2008-03 , 19.320, 2008-04 , 19.400, 2008-06 , 19.270, 2008-09
2008-03-19 We, 18.830, 2008-03 , 18.620, 2008-04 , 18.710, 2008-06 , 18.570, 2008-09
2008-03-18 Tu, 19.790, 2008-03 , 19.580, 2008-04 , 19.670, 2008-06 , 19.530, 2008-09
2008-03-17 Mo, 18.490, 2008-03 , 18.270, 2008-04 , 18.320, 2008-06 , 18.170, 2008-09
2008-03-14 Fr, 18.260, 2008-03 , 18.050, 2008-04 , 18.130, 2008-06 , 17.980, 2008-09
2008-03-13 Th, 18.770, 2008-03 , 18.570, 2008-04 , 18.640, 2008-06 , 18.510, 2008-09
2008-03-12 We, 18.590, 2008-03 , 18.390, 2008-04 , 18.470, 2008-06 , 18.340, 2008-09
2008-03-11 Tu, 19.020, 2008-03 , 18.820, 2008-04 , 18.900, 2008-06 , 18.770, 2008-09
2008-03-10 Mo, 18.270, 2008-03 , 18.060, 2008-04 , 18.130, 2008-06 , 17.990, 2008-09
2008-03-07 Fr, 18.560, 2008-03 , 18.350, 2008-04 , 18.420, 2008-06 , 18.290, 2008-09
2008-03-06 Th, 18.240, 2008-03 , 18.030, 2008-04 , 18.110, 2008-06 , 17.980, 2008-09
2008-03-05 We, 19.020, 2008-03 , 18.810, 2008-04 , 18.900, 2008-06 , 18.780, 2008-09
2008-03-04 Tu, 19.100, 2008-03 , 18.890, 2008-04 , 18.970, 2008-06 , 18.840, 2008-09
2008-03-03 Mo, 18.970, 2008-03 , 18.760, 2008-04 , 18.840, 2008-06 , 18.710, 2008-09
2008-02-29 Fr, 18.720, 2008-03 , 18.520, 2008-04 , 18.590, 2008-06 , 18.470, 2008-09
2008-02-28 Th, 19.620, 2008-03 , 19.410, 2008-04 , 19.500, 2008-06 , 19.380, 2008-09
2008-02-27 We, 19.940, 2008-03 , 19.740, 2008-04 , 19.830, 2008-06 , 19.720, 2008-09
2008-02-26 Tu, 19.550, 2008-03 , 19.360, 2008-04 , 19.460, 2008-06 , 19.350, 2008-09
2008-02-25 Mo, 19.640, 2008-03 , 19.450, 2008-04 , 19.540, 2008-06 , 19.430, 2008-09
2008-02-22 Fr, 19.310, 2008-03 , 19.110, 2008-04 , 19.190, 2008-06 , 19.070, 2008-09
2008-02-21 Th, 18.900, 2008-03 , 18.690, 2008-04 , 18.780, 2008-06 , 18.660, 2008-09
2008-02-20 We, 19.040, 2008-03 , 18.830, 2008-04 , 18.920, 2008-06 , 18.800, 2008-09
2008-02-19 Tu, 18.680, 2008-03 , 18.470, 2008-04 , 18.560, 2008-06 , 18.430, 2008-09
|